Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.37	15.33	14.37	14.88	681	+0.21(+1.47%)
Jul 29, 2021	15.35	15.35	14.62	14.66	2,060	-1.28(-8.03%)
Jul 28, 2021	15.83	15.94	15.63	15.94	3,531	-0.17(-1.06%)
Jul 27, 2021	16.11	16.11	16.11	16.11	625	-0.09(-0.56%)
Jul 26, 2021	16.70	16.70	16.20	16.20	2,033	+0.47(+2.99%)
Jul 22, 2021		15.73	15.73	15.73	0	+1.08(+7.37%)
Jul 21, 2021	14.65	14.65	14.65	14.65	238	+0.92(+6.70%)
Jun 21, 2021		13.73	13.73	13.73	0	-0.45(-3.17%)
Jun 14, 2021		14.18	14.18	14.18	0	+0.71(+5.28%)
Jun 10, 2021		13.47	13.47	13.47	0	+1.25(+10.28%)
May 27, 2021		12.21	12.21	12.21	10	+0.21(+1.78%)
May 10, 2021		12.00	12.00	12.00	9	-0.96(-7.41%)
May 04, 2021		12.96	12.96	12.96	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.