Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 100.00 | 100.00 | 100.00 | 100.00 | 1,887 | +6.15(+6.55%) |
Jul 28, 2006 | 93.85 | 93.85 | 93.85 | 93.85 | 1,980 | +0.00(+0.00%) |
Jul 27, 2006 | 93.85 | 93.85 | 93.85 | 93.85 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 93.85 | 93.85 | 93.85 | 93.85 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 93.85 | 93.85 | 93.85 | 93.85 | 404 | +0.00(+0.00%) |
Jul 24, 2006 | 93.85 | 93.85 | 93.85 | 93.85 | 774 | +0.00(+0.00%) |
Jul 21, 2006 | 93.85 | 93.85 | 93.55 | 93.85 | 300 | -0.40(-0.42%) |
Jul 20, 2006 | 94.25 | 94.25 | 94.25 | 94.25 | 300 | +5.00(+5.60%) |
Jul 19, 2006 | 89.25 | 89.25 | 89.25 | 89.25 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 89.25 | 89.25 | 89.25 | 89.25 | 100 | +0.55(+0.62%) |
Jul 17, 2006 | 88.70 | 89.75 | 88.70 | 88.70 | 300 | -6.58(-6.91%) |
Jul 14, 2006 | 95.28 | 95.28 | 95.28 | 95.28 | 666 | +0.00(+0.00%) |
Jul 13, 2006 | 95.28 | 95.28 | 95.28 | 95.28 | 100 | -1.22(-1.26%) |
Jul 12, 2006 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 99.20 | 96.50 | 96.50 | 96.50 | 836 | -2.70(-2.72%) |
Jul 10, 2006 | 99.20 | 99.20 | 99.20 | 99.20 | 2,911 | +0.35(+0.35%) |
Jul 07, 2006 | 98.85 | 98.85 | 98.85 | 98.85 | 3,977 | +0.00(+0.00%) |
Jul 06, 2006 | 98.85 | 98.85 | 98.85 | 98.85 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 98.85 | 98.85 | 98.85 | 98.85 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 98.85 | 98.85 | 98.85 | 98.85 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 98.85 | 98.85 | 98.85 | 98.85 | 304 | +3.00(+3.13%) |
Jun 29, 2006 | 95.85 | 95.85 | 95.85 | 95.85 | 0 | +2.85(+3.06%) |
Jun 28, 2006 | 93.00 | 93.57 | 93.00 | 93.00 | 775 | +0.80(+0.87%) |
Jun 27, 2006 | 92.20 | 92.20 | 92.20 | 92.20 | 719 | +0.00(+0.00%) |
Jun 23, 2006 | 92.20 | 92.20 | 92.20 | 92.20 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 92.20 | 92.20 | 92.20 | 92.20 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 92.20 | 92.20 | 92.20 | 92.20 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 92.20 | 92.20 | 92.20 | 92.20 | 100 | -0.80(-0.86%) |
Jun 19, 2006 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 93.00 | 93.00 | 93.00 | 93.00 | 420 | +0.00(+0.00%) |
Jun 15, 2006 | 93.00 | 93.00 | 93.00 | 93.00 | 125 | +4.40(+4.97%) |
Jun 14, 2006 | 88.60 | 89.50 | 88.60 | 88.60 | 200 | +0.60(+0.68%) |
Jun 13, 2006 | 88.00 | 88.00 | 87.50 | 88.00 | 1,055 | -2.75(-3.03%) |
Jun 12, 2006 | 90.75 | 90.75 | 90.75 | 90.75 | 200 | -0.25(-0.27%) |
Jun 09, 2006 | 91.00 | 91.00 | 91.00 | 91.00 | 374 | +0.00(+0.00%) |
Jun 08, 2006 | 91.00 | 91.00 | 91.00 | 91.00 | 1,770 | -3.55(-3.75%) |
Jun 07, 2006 | 94.55 | 94.55 | 94.55 | 94.55 | 200 | -0.90(-0.94%) |
Jun 06, 2006 | 95.45 | 95.45 | 94.70 | 95.45 | 1,158 | -6.05(-5.96%) |
Jun 05, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 1,027 | +4.10(+4.21%) |
Jun 01, 2006 | 97.40 | 97.40 | 97.40 | 97.40 | 0 | +0.00(+0.00%) |
May 31, 2006 | 97.40 | 97.40 | 97.40 | 97.40 | 726 | -0.60(-0.61%) |
May 30, 2006 | 98.00 | 98.00 | 98.00 | 98.00 | 200 | +0.00(+0.00%) |
May 26, 2006 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 25, 2006 | 98.00 | 98.00 | 98.00 | 98.00 | 100 | +2.50(+2.62%) |
May 24, 2006 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | +0.00(+0.00%) |
May 23, 2006 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | +0.00(+0.00%) |
May 22, 2006 | 95.50 | 95.50 | 95.50 | 95.50 | 200 | -3.90(-3.92%) |
May 19, 2006 | 99.40 | 99.40 | 99.40 | 99.40 | 0 | +0.00(+0.00%) |
May 18, 2006 | 99.40 | 99.40 | 99.40 | 99.40 | 205 | +2.40(+2.47%) |
May 17, 2006 | 102.00 | 100.00 | 96.75 | 97.00 | 850 | -5.00(-4.90%) |
May 16, 2006 | 102.00 | 102.00 | 102.00 | 102.00 | 150 | -1.50(-1.45%) |
May 15, 2006 | 103.50 | 103.50 | 103.50 | 103.50 | 100 | -4.50(-4.17%) |
May 12, 2006 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
May 11, 2006 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
May 10, 2006 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
May 09, 2006 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
May 08, 2006 | 108.00 | 109.75 | 108.00 | 108.00 | 900 | +0.75(+0.70%) |
May 05, 2006 | 107.25 | 107.25 | 107.25 | 107.25 | 600 | +1.75(+1.66%) |
May 04, 2006 | 105.50 | 105.50 | 105.50 | 105.50 | 125 | +0.80(+0.76%) |
May 03, 2006 | 104.70 | 106.00 | 104.70 | 104.70 | 300 | -0.30(-0.29%) |
May 02, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |