Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 35.75 | 35.75 | 35.75 | 35.75 | 2,050 | +0.00(+0.00%) |
Jul 30, 2008 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) | |
Jul 29, 2008 | 35.75 | 35.75 | 35.75 | 35.75 | 677 | -0.20(-0.56%) |
Jul 28, 2008 | 35.95 | 35.95 | 35.95 | 35.95 | 677 | +1.70(+4.96%) |
Jul 25, 2008 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 34.25 | 34.25 | 34.25 | 34.25 | 400 | -3.56(-9.41%) |
Jul 15, 2008 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 37.81 | 37.81 | 37.81 | 37.81 | 2,050 | +0.15(+0.39%) |
Jul 08, 2008 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 37.66 | 37.66 | 37.66 | 37.66 | 101 | +0.00(+0.00%) |
Jun 26, 2008 | 37.66 | 37.66 | 37.66 | 37.66 | 147 | -1.44(-3.68%) |
Jun 25, 2008 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 39.10 | 39.10 | 39.10 | 39.10 | 1,285 | -0.40(-1.01%) |
Jun 16, 2008 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 39.50 | 39.50 | 39.50 | 39.50 | 400 | +1.20(+3.13%) |
Jun 09, 2008 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 38.30 | 38.30 | 38.30 | 38.30 | 500 | -0.70(-1.79%) |
Jun 05, 2008 | 39.00 | 39.00 | 38.95 | 39.00 | 475 | -2.75(-6.59%) |
Jun 04, 2008 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
May 30, 2008 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
May 29, 2008 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
May 28, 2008 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
May 27, 2008 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
May 26, 2008 | 41.75 | 41.75 | 41.75 | 41.75 | 100 | +0.00(+0.00%) |
May 23, 2008 | 41.75 | 41.75 | 41.75 | 41.75 | 100 | -8.40(-16.75%) |
May 22, 2008 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |
May 21, 2008 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |
May 20, 2008 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |
May 19, 2008 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |
May 16, 2008 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |
May 15, 2008 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |
May 14, 2008 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |
May 13, 2008 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |
May 12, 2008 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |
May 09, 2008 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |
May 08, 2008 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |
May 07, 2008 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |
May 06, 2008 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |
May 05, 2008 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |
May 02, 2008 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |