Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2015 | 52.38 | 52.38 | 52.38 | 0 | +1.98(+3.93%) | |
Jul 27, 2015 | 50.40 | 50.40 | 50.40 | 5 | -0.64(-1.25%) | |
Jul 22, 2015 | 51.04 | 51.04 | 51.04 | 60 | -0.62(-1.20%) | |
Jul 21, 2015 | 51.66 | 51.66 | 51.66 | 51.66 | 525 | -0.54(-1.03%) |
Jul 17, 2015 | 52.20 | 52.20 | 52.20 | 0 | +0.30(+0.58%) | |
Jul 16, 2015 | 51.90 | 51.90 | 51.90 | 51.90 | 2,933 | +0.50(+0.97%) |
Jul 15, 2015 | 51.83 | 51.83 | 51.40 | 51.40 | 1,222 | +0.30(+0.59%) |
Jul 14, 2015 | 51.10 | 51.10 | 51.10 | 51.10 | 1,543 | +0.77(+1.53%) |
Jul 13, 2015 | 50.33 | 50.33 | 50.33 | 50.33 | 597 | +2.13(+4.42%) |
Jul 08, 2015 | 48.20 | 48.20 | 48.20 | 25 | +0.12(+0.25%) | |
Jul 07, 2015 | 48.08 | 48.08 | 48.08 | 48.08 | 126,781 | -1.02(-2.08%) |
Jul 02, 2015 | 49.10 | 49.10 | 49.10 | 15 | +0.61(+1.26%) | |
Jun 30, 2015 | 48.49 | 48.49 | 48.49 | 464 | -2.46(-4.83%) | |
Jun 19, 2015 | 50.95 | 50.95 | 50.95 | 0 | -0.09(-0.18%) | |
Jun 17, 2015 | 51.04 | 51.04 | 51.04 | 459 | +0.44(+0.87%) | |
Jun 16, 2015 | 50.10 | 50.60 | 50.10 | 50.60 | 2,765 | -0.15(-0.30%) |
Jun 12, 2015 | 50.75 | 50.75 | 50.75 | 0 | +1.41(+2.86%) | |
Jun 09, 2015 | 49.34 | 49.34 | 49.34 | 0 | +0.68(+1.40%) | |
Jun 08, 2015 | 48.66 | 48.66 | 48.66 | 48.66 | 390 | +0.31(+0.64%) |
Jun 05, 2015 | 48.35 | 48.35 | 48.35 | 48.35 | 130 | -1.60(-3.20%) |
Jun 04, 2015 | 50.53 | 50.85 | 49.95 | 49.95 | 1,672 | +0.05(+0.10%) |
Jun 03, 2015 | 50.03 | 50.03 | 49.90 | 49.90 | 839 | +0.99(+2.02%) |
Jun 02, 2015 | 48.91 | 48.91 | 48.91 | 48.91 | 21,749 | -1.60(-3.17%) |
Jun 01, 2015 | 50.00 | 50.51 | 50.00 | 50.51 | 760 | -1.09(-2.11%) |
May 29, 2015 | 51.59 | 51.60 | 51.59 | 51.60 | 500 | -0.45(-0.87%) |
May 28, 2015 | 52.05 | 52.05 | 52.05 | 52.05 | 1,839 | -0.08(-0.15%) |
May 27, 2015 | 51.95 | 52.24 | 51.95 | 52.13 | 3,863 | +1.58(+3.13%) |
May 19, 2015 | 50.55 | 50.55 | 50.55 | 710 | +0.32(+0.63%) | |
May 18, 2015 | 50.23 | 50.23 | 50.23 | 50.23 | 1,079 | -0.81(-1.59%) |
May 15, 2015 | 51.04 | 51.04 | 51.04 | 51.04 | 3,355 | +0.71(+1.41%) |
May 14, 2015 | 50.93 | 50.93 | 50.33 | 50.33 | 1,056 | +0.06(+0.12%) |
May 13, 2015 | 50.27 | 50.27 | 50.27 | 50.27 | 72,178 | -0.43(-0.85%) |
May 11, 2015 | 50.70 | 50.70 | 50.70 | 5 | +2.11(+4.34%) | |
May 07, 2015 | 48.59 | 48.59 | 48.59 | 70 | +0.44(+0.91%) | |
May 06, 2015 | 48.15 | 48.15 | 48.15 | 48.15 | 110 | -1.25(-2.53%) |
May 04, 2015 | 49.40 | 49.40 | 49.40 | 80 | +0.80(+1.65%) |