Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 22.18 | 22.18 | 22.18 | 0 | +1.17(+5.57%) | |
Jul 28, 2021 | 21.01 | 21.01 | 21.01 | 21.01 | 100 | -0.01(-0.02%) |
Jul 26, 2021 | 21.02 | 21.02 | 21.02 | 30 | -0.38(-1.78%) | |
Jul 21, 2021 | 21.39 | 21.39 | 21.39 | 0 | +0.39(+1.88%) | |
Jul 20, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 600 | -0.69(-3.17%) |
Jul 19, 2021 | 21.85 | 22.07 | 21.01 | 21.69 | 4,588 | -1.23(-5.38%) |
Jul 15, 2021 | 22.92 | 22.92 | 22.92 | 0 | +0.42(+1.87%) | |
Jul 14, 2021 | 21.55 | 22.50 | 21.55 | 22.50 | 251 | -0.46(-2.00%) |
Jul 12, 2021 | 22.96 | 22.96 | 22.96 | 0 | +1.56(+7.29%) | |
Jul 08, 2021 | 21.40 | 21.40 | 21.40 | 17 | -0.62(-2.82%) | |
Jul 02, 2021 | 22.02 | 22.02 | 22.02 | 3 | +0.92(+4.36%) | |
Jul 01, 2021 | 21.10 | 21.10 | 21.10 | 21.10 | 112 | -1.27(-5.68%) |
Jun 30, 2021 | 22.41 | 22.41 | 21.18 | 22.37 | 1,503 | +0.57(+2.61%) |
Jun 29, 2021 | 21.56 | 21.80 | 21.56 | 21.80 | 624 | +0.24(+1.12%) |
Jun 24, 2021 | 21.56 | 21.56 | 21.56 | 33 | -0.44(-2.01%) | |
Jun 21, 2021 | 22.00 | 22.00 | 22.00 | 0 | +0.25(+1.15%) | |
Jun 18, 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 180 | -0.70(-3.12%) |
Jun 11, 2021 | 22.45 | 22.45 | 22.45 | 0 | -0.55(-2.39%) | |
Jun 10, 2021 | 23.50 | 23.50 | 23.00 | 23.00 | 233 | -0.28(-1.20%) |
Jun 09, 2021 | 23.28 | 23.28 | 23.28 | 23.28 | 700 | +0.31(+1.35%) |
Jun 08, 2021 | 23.10 | 23.10 | 22.97 | 22.97 | 1,172 | +0.87(+3.94%) |
Jun 07, 2021 | 22.10 | 22.10 | 22.10 | 22.10 | 1,227 | -0.79(-3.45%) |
Jun 04, 2021 | 23.22 | 23.35 | 22.89 | 22.89 | 1,131 | +0.58(+2.60%) |
Jun 03, 2021 | 22.31 | 22.31 | 22.31 | 22.31 | 305 | +0.00(+0.00%) |
Jun 02, 2021 | 22.90 | 22.90 | 22.31 | 22.31 | 215 | -0.52(-2.28%) |
Jun 01, 2021 | 22.83 | 22.83 | 22.66 | 22.83 | 986 | -0.67(-2.85%) |
May 28, 2021 | 22.87 | 23.50 | 22.87 | 23.50 | 11,000 | -1.15(-4.67%) |
May 26, 2021 | 24.65 | 24.65 | 24.65 | 123 | +0.35(+1.44%) | |
May 25, 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 225 | +1.05(+4.52%) |
May 24, 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 2,728 | -0.75(-3.12%) |
May 19, 2021 | 24.00 | 24.00 | 24.00 | 25 | +0.85(+3.67%) | |
May 18, 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 682 | +0.62(+2.77%) |
May 17, 2021 | 22.52 | 23.00 | 22.52 | 22.52 | 1,027 | +1.06(+4.96%) |
May 13, 2021 | 21.46 | 21.46 | 21.46 | 0 | -1.66(-7.18%) | |
May 12, 2021 | 23.12 | 23.12 | 23.12 | 23.12 | 500 | +1.25(+5.72%) |
May 11, 2021 | 22.44 | 22.50 | 21.87 | 21.87 | 41,031 | -0.93(-4.08%) |
May 06, 2021 | 22.80 | 22.80 | 22.80 | 3 | +0.85(+3.86%) | |
May 05, 2021 | 21.95 | 21.95 | 21.95 | 21.95 | 231 | -0.59(-2.63%) |
May 04, 2021 | 22.55 | 22.55 | 22.55 | 22.55 | 196 | +0.77(+3.53%) |