Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				25.06	14	+2.25(+9.86%)
Jul 25, 2023				22.81	0	-0.69(-2.94%)
Jul 21, 2023				23.50	0	+0.26(+1.10%)
Jul 19, 2023				23.24	0	+0.81(+3.63%)
Jul 18, 2023	22.43	22.43	22.43	22.43	202	+0.28(+1.26%)
Jul 17, 2023	23.04	23.04	22.15	22.15	14,998	-0.84(-3.65%)
Jul 14, 2023	22.99	22.99	22.99	22.99	102	-0.45(-1.92%)
Jul 12, 2023				23.44	0	+1.24(+5.60%)
Jul 11, 2023	22.20	22.20	22.20	22.20	266	+0.17(+0.76%)
Jul 10, 2023	23.12	23.12	22.03	22.03	23,058	-0.68(-2.99%)
Jul 07, 2023	22.48	22.71	22.48	22.71	2,209	+0.51(+2.30%)
Jul 05, 2023				22.20	0	-0.08(-0.36%)
Jul 03, 2023	22.28	22.28	22.28	22.28	986	+1.23(+5.84%)
Jun 29, 2023				21.05	0	-1.33(-5.95%)
Jun 23, 2023				22.38	0	-0.37(-1.62%)
Jun 16, 2023				22.75	0	+0.32(+1.41%)
Jun 15, 2023	22.42	22.43	22.42	22.43	2,980	-0.15(-0.64%)
Jun 14, 2023	22.33	22.58	22.25	22.58	17,484	+0.61(+2.76%)
Jun 13, 2023	21.97	21.97	21.97	21.97	42,728	+0.36(+1.69%)
Jun 12, 2023	22.55	22.55	21.61	21.61	20,448	-0.16(-0.74%)
Jun 09, 2023	21.90	21.90	21.77	21.77	2,617	+0.30(+1.41%)
Jun 02, 2023				21.47	7,480	+0.31(+1.45%)
Jun 01, 2023	21.10	21.16	21.10	21.16	2,020	+0.03(+0.14%)
May 30, 2023				21.13	0	-0.25(-1.16%)
May 26, 2023	21.38	21.38	21.38	21.38	623	-0.73(-3.30%)
May 24, 2023				22.11	86,950	-0.89(-3.88%)
May 23, 2023	23.00	23.00	23.00	23.00	460	+0.62(+2.79%)
May 22, 2023	22.38	22.38	22.38	22.38	223	+0.98(+4.56%)
May 18, 2023				21.40	0	-0.89(-4.01%)
May 17, 2023	22.29	22.29	22.29	22.29	640	-0.77(-3.32%)
May 16, 2023	23.05	23.06	23.05	23.06	533	-0.42(-1.77%)
May 15, 2023	23.48	23.48	23.48	23.48	138	+0.18(+0.75%)
May 12, 2023	23.72	23.72	23.30	23.30	1,625	-0.72(-3.01%)
May 09, 2023				24.02	73	+0.33(+1.40%)
May 04, 2023				23.69	0	-0.61(-2.51%)
May 03, 2023	24.16	24.30	24.16	24.30	1,936	+0.68(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.