Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2020 | 15.73 | 15.73 | 15.73 | 0 | -1.45(-8.41%) | |
Jul 24, 2020 | 17.18 | 17.18 | 17.18 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 17.34 | 17.34 | 17.18 | 17.18 | 42 | -0.56(-3.14%) |
Jul 22, 2020 | 17.81 | 17.81 | 17.74 | 17.74 | 281 | -0.38(-2.12%) |
Jul 21, 2020 | 18.32 | 18.32 | 18.12 | 18.12 | 4,003 | -0.01(-0.06%) |
Jul 20, 2020 | 18.13 | 18.13 | 18.13 | 18.13 | 5 | +0.30(+1.68%) |
Jul 15, 2020 | 17.83 | 17.83 | 17.83 | 0 | +0.76(+4.45%) | |
Jul 10, 2020 | 17.07 | 17.07 | 17.07 | 0 | -0.31(-1.78%) | |
Jul 08, 2020 | 17.38 | 17.38 | 17.38 | 0 | -0.17(-0.94%) | |
Jul 07, 2020 | 17.63 | 17.63 | 17.55 | 17.55 | 6,467 | -0.35(-1.98%) |
Jul 06, 2020 | 17.95 | 18.12 | 17.75 | 17.90 | 1,290 | +0.24(+1.36%) |
Jul 02, 2020 | 17.38 | 17.66 | 17.38 | 17.66 | 2,700 | +1.07(+6.45%) |
Jul 01, 2020 | 16.59 | 16.59 | 16.59 | 16.59 | 108 | -0.11(-0.66%) |
Jun 30, 2020 | 16.53 | 16.70 | 16.53 | 16.70 | 257 | +0.53(+3.28%) |
Jun 26, 2020 | 16.17 | 16.17 | 16.17 | 0 | +0.25(+1.57%) | |
Jun 24, 2020 | 15.92 | 15.92 | 15.92 | 0 | +0.04(+0.28%) | |
Jun 22, 2020 | 15.88 | 15.88 | 15.88 | 0 | -0.27(-1.64%) | |
Jun 19, 2020 | 16.05 | 16.14 | 16.05 | 16.14 | 7,300 | -0.62(-3.70%) |
Jun 18, 2020 | 16.76 | 16.76 | 16.76 | 16.76 | 100 | +0.26(+1.58%) |
Jun 17, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 350 | +0.05(+0.30%) |
Jun 16, 2020 | 17.37 | 17.38 | 16.22 | 16.45 | 1,020 | +0.40(+2.49%) |
Jun 15, 2020 | 15.82 | 16.05 | 15.82 | 16.05 | 3,076 | -0.53(-3.18%) |
Jun 12, 2020 | 16.58 | 16.58 | 16.58 | 16.58 | 3,600 | +0.28(+1.70%) |
Jun 11, 2020 | 16.38 | 16.39 | 16.30 | 16.30 | 3,162 | -2.31(-12.41%) |
Jun 10, 2020 | 18.61 | 18.61 | 18.61 | 18.61 | 2 | -0.30(-1.59%) |
Jun 09, 2020 | 18.56 | 19.01 | 18.50 | 18.91 | 4,189 | -1.19(-5.92%) |
Jun 08, 2020 | 20.32 | 20.73 | 20.00 | 20.10 | 2,096 | +0.78(+4.04%) |
Jun 05, 2020 | 18.94 | 19.32 | 18.89 | 19.32 | 7,100 | +2.11(+12.24%) |
Jun 04, 2020 | 17.30 | 17.67 | 16.80 | 17.21 | 8,507 | +0.48(+2.86%) |
Jun 03, 2020 | 16.93 | 16.93 | 16.73 | 16.73 | 739 | +0.82(+5.19%) |
Jun 02, 2020 | 15.91 | 15.91 | 15.91 | 15.91 | 250 | +0.60(+3.91%) |
Jun 01, 2020 | 15.31 | 15.31 | 15.31 | 15.31 | 22,779 | +0.48(+3.25%) |
May 29, 2020 | 15.40 | 15.40 | 14.83 | 14.83 | 100 | -0.73(-4.69%) |
May 28, 2020 | 15.58 | 15.58 | 15.36 | 15.56 | 4,951 | +0.02(+0.13%) |
May 27, 2020 | 15.54 | 15.54 | 15.54 | 15.54 | 1,262 | +1.01(+6.95%) |
May 26, 2020 | 14.57 | 14.57 | 14.53 | 14.53 | 579 | +0.73(+5.29%) |
May 22, 2020 | 13.80 | 13.80 | 13.80 | 13.80 | 25,000 | -0.16(-1.18%) |
May 20, 2020 | 13.96 | 13.96 | 13.96 | 0 | +0.69(+5.20%) | |
May 19, 2020 | 13.50 | 13.50 | 13.10 | 13.28 | 15,532 | -0.67(-4.84%) |
May 18, 2020 | 13.96 | 14.03 | 13.95 | 13.95 | 1,200 | +1.25(+9.84%) |
May 15, 2020 | 12.70 | 12.70 | 12.70 | 12.70 | 200 | +0.10(+0.79%) |
May 14, 2020 | 12.90 | 13.10 | 12.60 | 12.60 | 16,787 | -0.49(-3.74%) |
May 13, 2020 | 13.18 | 13.18 | 13.09 | 13.09 | 4,620 | -0.71(-5.14%) |
May 12, 2020 | 13.67 | 13.80 | 13.67 | 13.80 | 28,028 | -0.58(-4.03%) |
May 08, 2020 | 14.38 | 14.38 | 14.38 | 0 | +0.30(+2.15%) | |
May 07, 2020 | 13.88 | 14.08 | 13.88 | 14.08 | 5,187 | +0.38(+2.76%) |
May 06, 2020 | 14.85 | 14.85 | 13.70 | 13.70 | 114 | -0.66(-4.60%) |
May 04, 2020 | 14.36 | 14.36 | 14.36 | 0 | -0.87(-5.68%) |