Juniata Valley Financial Corp (OP: JUVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 150 | +0.45(+3.67%) |
| Jun 04, 2024 | 12.25 | 83 | -0.25(-2.00%) | |||
| Jun 03, 2024 | 12.10 | 12.50 | 12.10 | 12.50 | 2,765 | +0.49(+4.08%) |
| May 31, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 115 | +0.06(+0.50%) |
| May 30, 2024 | 11.75 | 11.95 | 11.75 | 11.95 | 2,877 | +0.95(+8.64%) |
| May 29, 2024 | 11.50 | 11.50 | 11.00 | 11.00 | 6,497 | -0.31(-2.74%) |
| May 24, 2024 | 11.31 | 0 | +0.11(+0.98%) | |||
| May 23, 2024 | 11.05 | 11.20 | 11.05 | 11.20 | 1,980 | +0.19(+1.73%) |
| May 21, 2024 | 11.01 | 107 | +0.01(+0.09%) | |||
| May 20, 2024 | 11.10 | 11.10 | 11.00 | 11.00 | 17,138 | -0.48(-4.18%) |
| May 17, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 180 | -0.37(-3.12%) |
| May 15, 2024 | 11.85 | 5 | +0.15(+1.28%) | |||
| May 14, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 402 | +0.15(+1.30%) |
| May 13, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 400 | +0.00(+0.00%) |
| May 09, 2024 | 11.55 | 1 | +0.10(+0.87%) | |||
| May 08, 2024 | 11.40 | 11.45 | 11.32 | 11.45 | 745 | +0.45(+4.09%) |
| May 07, 2024 | 11.50 | 11.50 | 11.00 | 11.00 | 3,066 | -0.35(-3.08%) |
| May 03, 2024 | 11.35 | 30 | -0.15(-1.30%) | |||
| May 02, 2024 | 11.50 | 11.54 | 11.50 | 11.50 | 4,923 | -0.02(-0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.