Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		15.05	15.05	15.05	0	+0.80(+5.61%)
Jul 28, 2009	14.25	14.25	14.25	14.25	0	+0.55(+4.01%)
Jul 21, 2009	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Jul 20, 2009	13.60	13.70	13.60	13.70	1,550	+1.10(+8.73%)
Jul 08, 2009		12.60	12.60	12.60	0	-1.05(-7.69%)
Jun 11, 2009		13.65	13.65	13.65	0	+0.30(+2.25%)
Jun 05, 2009	13.35	13.35	13.35	13.35	0	+1.70(+14.59%)
May 15, 2009		11.65	11.65	11.65	0	-0.85(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.