Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 22.54 | 22.54 | 22.54 | 0 | -1.02(-4.33%) | |
Jul 22, 2011 | 23.56 | 23.56 | 23.56 | 0 | +1.41(+6.37%) | |
Jul 15, 2011 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.23(-1.03%) |
Jul 14, 2011 | 22.39 | 22.39 | 22.38 | 22.38 | 600 | -0.04(-0.18%) |
Jul 13, 2011 | 22.42 | 22.42 | 22.42 | 22.42 | 750 | -0.03(-0.13%) |
Jul 12, 2011 | 22.45 | 22.45 | 22.45 | 22.45 | 156 | -0.30(-1.32%) |
Jul 11, 2011 | 22.79 | 22.79 | 22.75 | 22.75 | 785 | -0.70(-2.99%) |
Jul 05, 2011 | 23.45 | 23.45 | 23.45 | 0 | -0.26(-1.10%) | |
Jul 01, 2011 | 23.31 | 23.71 | 23.31 | 23.71 | 700 | +0.72(+3.13%) |
Jun 29, 2011 | 22.99 | 22.99 | 22.99 | 0 | +0.31(+1.37%) | |
Jun 28, 2011 | 22.39 | 22.68 | 22.39 | 22.68 | 1,200 | +0.13(+0.58%) |
Jun 24, 2011 | 22.55 | 22.55 | 22.55 | 0 | -0.27(-1.18%) | |
Jun 21, 2011 | 22.82 | 22.82 | 22.82 | 430 | +0.55(+2.47%) | |
Jun 20, 2011 | 22.27 | 22.27 | 22.27 | 22.27 | 200 | -0.72(-3.13%) |
Jun 15, 2011 | 22.99 | 22.99 | 22.99 | 0 | -0.41(-1.75%) | |
Jun 14, 2011 | 23.40 | 23.40 | 23.40 | 23.40 | 200 | +0.65(+2.86%) |
Jun 13, 2011 | 22.75 | 22.75 | 22.75 | 22.75 | 500 | -0.32(-1.39%) |
Jun 09, 2011 | 23.07 | 23.07 | 23.07 | 0 | +0.52(+2.31%) | |
Jun 08, 2011 | 22.55 | 22.55 | 22.55 | 22.55 | 100 | -0.15(-0.66%) |
Jun 06, 2011 | 22.70 | 22.70 | 22.70 | 0 | +0.05(+0.22%) | |
Jun 02, 2011 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.35(-1.52%) |
May 24, 2011 | 23.05 | 23.05 | 23.00 | 23.00 | 2,000 | -0.25(-1.08%) |
May 23, 2011 | 23.25 | 23.25 | 23.25 | 23.25 | 1,000 | -0.85(-3.53%) |
May 20, 2011 | 24.22 | 24.22 | 24.10 | 24.10 | 23,918 | +0.25(+1.05%) |
May 18, 2011 | 23.85 | 23.85 | 23.85 | 0 | +0.20(+0.85%) | |
May 17, 2011 | 23.65 | 23.65 | 23.65 | 23.65 | 1,600 | +0.03(+0.13%) |
May 13, 2011 | 23.62 | 23.62 | 23.62 | 0 | +0.02(+0.08%) | |
May 12, 2011 | 23.95 | 23.95 | 23.60 | 23.60 | 3,050 | -1.00(-4.07%) |
May 11, 2011 | 25.00 | 25.00 | 24.60 | 24.60 | 800 | -0.50(-1.99%) |
May 10, 2011 | 25.16 | 25.16 | 25.10 | 25.10 | 1,700 | +0.10(+0.40%) |
May 09, 2011 | 25.15 | 25.15 | 25.00 | 25.00 | 1,602 | +0.00(+0.00%) |
May 06, 2011 | 24.85 | 25.00 | 24.85 | 25.00 | 2,250 | +0.25(+1.01%) |
May 05, 2011 | 24.85 | 24.85 | 24.75 | 24.75 | 8,434 | -1.20(-4.62%) |
May 03, 2011 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.55(-2.08%) |