Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		19.49	19.49	19.49	0	+1.01(+5.47%)
Jul 21, 2016		18.48	18.48	18.48	0	+0.17(+0.93%)
Jul 20, 2016	18.31	18.31	18.31	18.31	125	+0.31(+1.72%)
Jun 23, 2016		18.00	18.00	18.00	26	+0.31(+1.75%)
Jun 21, 2016		17.69	17.69	17.69	0	+0.42(+2.43%)
Jun 20, 2016	17.53	17.53	17.27	17.27	1,500	+0.45(+2.68%)
Jun 16, 2016		16.82	16.82	16.82	0	-0.14(-0.83%)
Jun 15, 2016	16.96	16.96	16.96	16.96	1,147	-0.36(-2.05%)
Jun 14, 2016	17.28	17.32	17.28	17.32	17,200	-1.06(-5.79%)
Jun 08, 2016		18.38	18.38	18.38	0	+0.61(+3.43%)
Jun 01, 2016		17.77	17.77	17.77	0	-0.23(-1.28%)
May 31, 2016	17.99	18.00	17.99	18.00	1,150	+0.31(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.