Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2022 | 16.10 | 0 | +0.20(+1.26%) | |||
| Jul 22, 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 350 | +1.24(+8.42%) |
| Jul 14, 2022 | 14.66 | 0 | -0.69(-4.46%) | |||
| Jul 08, 2022 | 15.35 | 0 | -0.36(-2.29%) | |||
| Jul 07, 2022 | 15.71 | 15.71 | 15.71 | 15.71 | 7,000 | +0.49(+3.23%) |
| Jul 05, 2022 | 15.22 | 0 | +0.12(+0.79%) | |||
| Jun 23, 2022 | 15.10 | 0 | -0.29(-1.88%) | |||
| Jun 21, 2022 | 15.39 | 32,307 | +0.44(+2.94%) | |||
| Jun 16, 2022 | 14.95 | 92 | +0.00(+0.00%) | |||
| Jun 15, 2022 | 14.95 | 14.95 | 14.95 | 14.95 | 86,000 | -2.42(-13.93%) |
| Jun 08, 2022 | 17.37 | 0 | -0.33(-1.86%) | |||
| Jun 07, 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 100 | -0.15(-0.84%) |
| May 19, 2022 | 17.85 | 4 | +0.07(+0.42%) | |||
| May 11, 2022 | 17.78 | 502 | -1.87(-9.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.