Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 1,000 | +0.90(+5.77%) |
Jul 21, 2006 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 15.60 | 15.60 | 15.60 | 15.60 | 1,000 | +0.45(+2.97%) |
Jul 06, 2006 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.30(-1.94%) |
Jun 28, 2006 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 15.45 | 15.45 | 15.45 | 15.45 | 619 | -0.30(-1.90%) |
Jun 16, 2006 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 15.75 | 15.75 | 15.60 | 15.75 | 2,500 | +0.55(+3.62%) |
Jun 13, 2006 | 15.20 | 15.20 | 15.20 | 15.20 | 500 | -1.50(-8.98%) |
Jun 12, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
May 31, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
May 30, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
May 26, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
May 25, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
May 24, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
May 23, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 1,638 | -1.00(-5.65%) |
May 22, 2006 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
May 19, 2006 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
May 18, 2006 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
May 17, 2006 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
May 16, 2006 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
May 15, 2006 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
May 12, 2006 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
May 11, 2006 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
May 10, 2006 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
May 09, 2006 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
May 08, 2006 | 17.70 | 17.70 | 17.70 | 17.70 | 287 | +0.10(+0.57%) |
May 05, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 837 | +0.30(+1.73%) |
May 04, 2006 | 17.30 | 17.30 | 17.30 | 17.30 | 287 | +0.10(+0.58%) |
May 03, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 500 | +0.05(+0.29%) |
May 02, 2006 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |