Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		10.40	10.40	10.40	0	+0.30(+2.97%)
Jul 29, 2014	10.08	10.15	10.04	10.10	9,299	-0.85(-7.76%)
Jul 21, 2014		10.95	10.95	10.95	0	+0.14(+1.30%)
Jul 18, 2014	10.81	10.81	10.81	10.81	100	+0.06(+0.56%)
Jul 14, 2014		10.75	10.75	10.75	0	+0.09(+0.84%)
Jul 10, 2014		10.66	10.66	10.66	0	+0.06(+0.57%)
Jul 09, 2014	10.60	10.60	10.60	10.60	1,000	-0.37(-3.37%)
Jul 07, 2014		10.97	10.97	10.97	0	+0.74(+7.23%)
Jul 01, 2014		10.23	10.23	10.23	0	+0.03(+0.29%)
Jun 30, 2014	10.30	10.30	10.20	10.20	1,560	-0.34(-3.23%)
Jun 24, 2014		10.54	10.54	10.54	0	+0.29(+2.83%)
Jun 11, 2014		10.25	10.25	10.25	0	-0.10(-0.97%)
Jun 10, 2014	10.35	10.35	10.35	10.35	500	+0.16(+1.57%)
Jun 04, 2014	10.19	10.19	10.19	10.19	0	-0.32(-3.04%)
May 30, 2014		10.51	10.51	10.51	0	+0.36(+3.55%)
May 23, 2014		10.15	10.15	10.15	0	-0.29(-2.78%)
May 21, 2014	10.44	10.44	10.44	10.44	0	+0.16(+1.56%)
May 19, 2014	10.28	10.28	10.28	10.28	0	-0.56(-5.17%)
May 14, 2014	10.84	10.84	10.84	10.84	0	+0.24(+2.26%)
May 07, 2014		10.60	10.60	10.60	0	-0.29(-2.66%)
May 06, 2014	10.89	10.89	10.89	10.89	1,000	-0.04(-0.37%)
May 05, 2014	10.93	10.93	10.93	10.93	341	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.