Qbe Insurance Group Ltd (OP: QBEIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2019 | 8.585 | 8.585 | 8.585 | 0 | +0.06(+0.64%) | |
| Jul 30, 2019 | 8.450 | 8.530 | 8.450 | 8.530 | 10,376 | -0.01(-0.12%) |
| Jul 29, 2019 | 8.540 | 8.540 | 8.540 | 8.540 | 600 | +0.33(+4.02%) |
| Jul 23, 2019 | 8.210 | 8.210 | 8.210 | 0 | +0.04(+0.43%) | |
| Jul 16, 2019 | 8.175 | 8.175 | 8.175 | 0 | +0.06(+0.68%) | |
| Jun 25, 2019 | 8.120 | 8.120 | 8.120 | 0 | -0.28(-3.33%) | |
| Jun 20, 2019 | 8.400 | 8.400 | 8.400 | 0 | +0.12(+1.51%) | |
| Jun 13, 2019 | 8.275 | 8.275 | 8.275 | 0 | -0.47(-5.43%) | |
| May 23, 2019 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 8.750 | 8.750 | 8.750 | 0 | -0.03(-0.36%) | |
| May 17, 2019 | 8.782 | 8.782 | 8.782 | 0 | +0.13(+1.52%) | |
| May 15, 2019 | 8.650 | 8.650 | 8.650 | 0 | -0.37(-4.10%) | |
| May 09, 2019 | 9.020 | 9.020 | 9.020 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.