Qbe Insurance Group Ltd (OP: QBEIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2023 | 10.23 | 0 | -0.12(-1.16%) | |||
| Jun 30, 2023 | 10.35 | 0 | -0.38(-3.58%) | |||
| Jun 20, 2023 | 10.73 | 0 | +0.54(+5.34%) | |||
| Jun 13, 2023 | 10.19 | 0 | +0.01(+0.14%) | |||
| Jun 12, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 301 | +0.54(+5.60%) |
| Jun 01, 2023 | 9.636 | 0 | -0.33(-3.31%) | |||
| May 15, 2023 | 9.966 | 0 | -0.30(-2.92%) | |||
| May 10, 2023 | 10.27 | 6,196 | -0.13(-1.29%) | |||
| May 09, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10,906 | -0.23(-2.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.