Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 650 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Jul 19, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Jul 16, 2018 | 0.0015 | 0.0015 | 0.0015 | 5 | -0.00(-37.50%) | |
Jul 12, 2018 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-20.00%) | |
Jul 11, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 121,099 | -0.00(-25.00%) |
Jul 10, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 35,000 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0015 | 0.0040 | 0.0015 | 0.0040 | 2,000 | +0.00(+100.00%) |
Jul 05, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jul 03, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0020 | 0.0020 | 0.0020 | 27 | +0.00(+33.33%) | |
Jun 26, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 11,808 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,800 | -0.00(-25.00%) |
Jun 21, 2018 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 42,279 | +0.00(+33.33%) |
Jun 19, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Jun 18, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4,000 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Jun 06, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 31, 2018 | 0.0015 | 0.0015 | 0.0015 | 50 | +0.00(+0.00%) | |
May 30, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 50,004 | +0.00(+0.00%) |
May 29, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+0.00%) |
May 24, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-14.29%) | |
May 23, 2018 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 318 | +0.00(+16.67%) |
May 22, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4,291 | +0.00(+0.00%) |
May 21, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,500 | +0.00(+0.00%) |
May 14, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 28,100 | +0.00(+0.00%) |
May 09, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-33.33%) | |
May 08, 2018 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,600 | +0.00(+50.00%) |
May 04, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 12,140 | +0.00(+0.00%) |