Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 197,900 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,500 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,500 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
Jul 23, 2020 | 0.0014 | 0.0028 | 0.0014 | 0.0025 | 123,391 | +0.00(+19.05%) |
Jul 22, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 200 | -0.00(-16.00%) |
Jul 21, 2020 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 30,000 | +0.00(+25.00%) |
Jul 20, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 209 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0026 | 0.0026 | 0.0020 | 0.0020 | 65,000 | -0.00(-23.08%) |
Jul 16, 2020 | 0.0029 | 0.0029 | 0.0019 | 0.0026 | 159,970 | +0.00(+8.33%) |
Jul 15, 2020 | 0.0021 | 0.0024 | 0.0019 | 0.0024 | 10,632 | +0.00(+33.33%) |
Jul 14, 2020 | 0.0017 | 0.0018 | 0.0014 | 0.0018 | 22,475 | +0.00(+5.88%) |
Jul 13, 2020 | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 4,155 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Jul 08, 2020 | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 20,740 | +0.00(+21.43%) |
Jul 07, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,201 | -0.00(-17.65%) |
Jul 06, 2020 | 0.0017 | 0.0021 | 0.0014 | 0.0017 | 147,600 | +0.00(+21.43%) |
Jul 02, 2020 | 0.0014 | 0.0020 | 0.0014 | 0.0014 | 32,500 | -0.00(-30.00%) |
Jun 29, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-31.03%) | |
Jun 26, 2020 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 691,500 | +0.00(+107.14%) |
Jun 24, 2020 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Jun 22, 2020 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-51.72%) | |
Jun 16, 2020 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.0014 | 0.0029 | 0.0014 | 0.0029 | 41,052 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 95,000 | -0.00(-3.33%) |
Jun 10, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+3.45%) | |
Jun 09, 2020 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 20,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 7,000 | +0.00(+31.82%) |
Jun 05, 2020 | 0.0029 | 0.0029 | 0.0022 | 0.0022 | 30,000 | +0.00(+57.14%) |
Jun 04, 2020 | 0.0029 | 0.0029 | 0.0014 | 0.0014 | 20,600 | -0.00(-51.72%) |
Jun 03, 2020 | 0.0029 | 0.0029 | 0.0022 | 0.0029 | 100,000 | +0.00(+107.14%) |
Jun 02, 2020 | 0.0022 | 0.0029 | 0.0014 | 0.0014 | 69,000 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0014 | 0.0014 | 0.0014 | 80 | +0.00(+0.00%) | |
May 29, 2020 | 0.0022 | 0.0022 | 0.0014 | 0.0014 | 15,000 | -0.00(-36.36%) |
May 28, 2020 | 0.0030 | 0.0030 | 0.0022 | 0.0022 | 6,500 | -0.00(-24.14%) |
May 27, 2020 | 0.0030 | 0.0030 | 0.0022 | 0.0029 | 33,633 | +0.00(+61.11%) |
May 22, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+12.50%) | |
May 21, 2020 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 14,300 | +0.00(+14.29%) |
May 18, 2020 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
May 14, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+62.50%) | |
May 13, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,055 | -0.00(-38.46%) |
May 12, 2020 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 32,500 | +0.00(+0.00%) |
May 11, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 11,250 | +0.00(+0.00%) |
May 08, 2020 | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 355,900 | +0.00(+0.00%) |
May 06, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 908 | +0.00(+44.44%) |
May 04, 2020 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,110 | +0.00(+80.00%) |