Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 54.25 | 54.25 | 54.25 | 0 | -0.40(-0.73%) | |
Jul 28, 2011 | 54.65 | 54.65 | 54.65 | 54.65 | 535 | +0.65(+1.20%) |
Jul 26, 2011 | 54.00 | 54.00 | 54.00 | 0 | +0.60(+1.12%) | |
Jul 25, 2011 | 53.40 | 53.40 | 53.40 | 53.40 | 445 | -1.10(-2.02%) |
Jul 22, 2011 | 54.50 | 54.50 | 54.50 | 54.50 | 118 | -0.35(-0.64%) |
Jul 21, 2011 | 54.85 | 54.85 | 54.85 | 54.85 | 395 | +1.30(+2.43%) |
Jul 20, 2011 | 52.70 | 53.55 | 52.70 | 53.55 | 1,165 | +2.15(+4.18%) |
Jul 18, 2011 | 51.40 | 51.40 | 51.40 | 0 | -0.40(-0.77%) | |
Jul 15, 2011 | 52.50 | 52.50 | 51.80 | 51.80 | 1,209 | -1.00(-1.89%) |
Jul 14, 2011 | 52.60 | 52.80 | 52.60 | 52.80 | 661 | -0.95(-1.77%) |
Jul 11, 2011 | 53.75 | 53.75 | 53.75 | 0 | -1.50(-2.71%) | |
Jul 08, 2011 | 55.25 | 55.25 | 55.25 | 55.25 | 540 | -0.55(-0.99%) |
Jul 07, 2011 | 55.05 | 55.80 | 55.05 | 55.80 | 1,231 | +0.00(+0.00%) |
Jul 05, 2011 | 55.80 | 55.80 | 55.80 | 0 | -0.70(-1.24%) | |
Jul 01, 2011 | 56.50 | 56.50 | 56.50 | 56.50 | 305 | +1.30(+2.36%) |
Jun 29, 2011 | 55.20 | 55.20 | 55.20 | 0 | +1.45(+2.70%) | |
Jun 28, 2011 | 53.75 | 53.75 | 53.75 | 53.75 | 335 | +0.75(+1.42%) |
Jun 27, 2011 | 53.00 | 53.00 | 53.00 | 53.00 | 670 | -0.75(-1.40%) |
Jun 24, 2011 | 53.75 | 53.75 | 53.75 | 53.75 | 165 | -0.45(-0.83%) |
Jun 22, 2011 | 54.20 | 54.20 | 54.20 | 185 | +1.10(+2.07%) | |
Jun 21, 2011 | 53.65 | 53.65 | 53.10 | 53.10 | 600 | +0.10(+0.19%) |
Jun 17, 2011 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +1.15(+2.22%) |
Jun 13, 2011 | 51.85 | 51.85 | 51.85 | 0 | -0.65(-1.24%) | |
Jun 08, 2011 | 52.50 | 52.50 | 52.50 | 0 | -0.50(-0.94%) | |
Jun 07, 2011 | 53.00 | 53.00 | 53.00 | 53.00 | 200 | +0.50(+0.95%) |
Jun 06, 2011 | 52.50 | 52.50 | 52.50 | 52.50 | 200 | -0.05(-0.10%) |
Jun 03, 2011 | 52.55 | 52.55 | 52.55 | 52.55 | 100 | -1.95(-3.58%) |
May 24, 2011 | 54.10 | 54.50 | 54.10 | 54.50 | 3,034 | -2.00(-3.54%) |
May 19, 2011 | 56.50 | 56.50 | 56.50 | 0 | +2.00(+3.67%) | |
May 18, 2011 | 54.50 | 54.50 | 54.50 | 54.50 | 370 | +0.00(+0.00%) |
May 17, 2011 | 54.50 | 54.50 | 54.50 | 54.50 | 100 | -0.50(-0.91%) |
May 16, 2011 | 55.00 | 55.00 | 55.00 | 55.00 | 450 | -1.25(-2.22%) |
May 11, 2011 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | -0.75(-1.32%) |
May 05, 2011 | 57.00 | 57.00 | 57.00 | 0 | +0.25(+0.44%) | |
May 04, 2011 | 56.75 | 56.75 | 56.75 | 56.75 | 340 | -1.70(-2.91%) |