Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2023 | 69.80 | 75 | +3.42(+5.16%) | |||
| Jul 11, 2023 | 66.38 | 0 | -1.07(-1.58%) | |||
| Jun 20, 2023 | 67.44 | 31 | -0.86(-1.26%) | |||
| Jun 16, 2023 | 68.20 | 68.30 | 67.83 | 68.30 | 400 | +2.91(+4.45%) |
| Jun 14, 2023 | 65.39 | 0 | -0.86(-1.29%) | |||
| May 08, 2023 | 66.25 | 66.25 | 66.25 | 66.25 | 142 | +2.35(+3.67%) |
| May 04, 2023 | 63.90 | 0 | -1.54(-2.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.