Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2016		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Jun 24, 2016		0.4600	0.4600	0.4600	0	-0.04(-8.00%)
Jun 23, 2016	0.5000	0.5000	0.5000	0.5000	6,000	+0.03(+7.50%)
Jun 21, 2016		0.4651	0.4651	0.4651	0	-0.00(-1.04%)
Jun 15, 2016		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jun 08, 2016		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
May 31, 2016		0.4800	0.4800	0.4800	0	+0.01(+1.16%)
May 26, 2016		0.4745	0.4745	0.4745	0	+0.01(+2.93%)
May 25, 2016	0.4610	0.4610	0.4610	0.4610	2,000	-0.01(-1.91%)
May 19, 2016		0.4700	0.4700	0.4700	0	-0.02(-4.08%)
May 13, 2016		0.4900	0.4900	0.4900	0	-0.04(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.