Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3000	0.3000	0.3000	0.3000	2,816	-0.01(-2.66%)
Jul 29, 2019		0.3082	0.3082	0.3082	0	+0.00(+0.72%)
Jul 26, 2019	0.3060	0.3060	0.3060	0.3060	12,000	+0.00(+0.66%)
Jul 24, 2019		0.3040	0.3040	0.3040	0	-0.01(-3.58%)
Jul 23, 2019	0.3085	0.3153	0.3085	0.3153	40,000	+0.00(+1.55%)
Jul 18, 2019		0.3105	0.3105	0.3105	0	+0.01(+2.10%)
Jul 16, 2019		0.3041	0.3041	0.3041	0	+0.00(+0.00%)
Jul 15, 2019	0.3130	0.3130	0.3041	0.3041	16,100	-0.01(-2.84%)
Jul 11, 2019		0.3130	0.3130	0.3130	0	-0.00(-1.29%)
Jul 08, 2019		0.3171	0.3171	0.3171	0	+0.01(+4.27%)
Jul 05, 2019	0.3110	0.3110	0.3041	0.3041	10,000	-0.02(-6.86%)
Jul 01, 2019		0.3265	0.3265	0.3265	0	-0.00(-0.91%)
Jun 28, 2019		0.3295	0.3295	0.3295	0	+0.00(+0.00%)
Jun 27, 2019		0.3295	0.3295	0.3295	0	+0.00(+0.00%)
Jun 21, 2019		0.3295	0.3295	0.3295	0	+0.00(+1.42%)
Jun 20, 2019	0.3261	0.3261	0.3249	0.3249	16,000	+0.01(+2.85%)
Jun 19, 2019	0.3159	0.3159	0.3159	0.3159	12,000	-0.00(-1.28%)
Jun 14, 2019		0.3200	0.3200	0.3200	0	-0.00(-0.62%)
Jun 13, 2019	0.3220	0.3220	0.3220	0.3220	31,067	+0.01(+2.88%)
Jun 12, 2019	0.3130	0.3130	0.3130	0.3130	56,500	-0.01(-2.67%)
Jun 11, 2019	0.3216	0.3216	0.3216	0.3216	4,000	+0.01(+2.42%)
Jun 10, 2019	0.3212	0.3212	0.3140	0.3140	31,200	-0.01(-3.68%)
Jun 05, 2019		0.3260	0.3260	0.3260	0	-0.00(-0.61%)
Jun 04, 2019	0.3280	0.3280	0.3280	0.3280	46,000	-0.00(-0.91%)
Jun 03, 2019	0.3400	0.3400	0.3310	0.3310	37,646	+0.01(+3.44%)
May 29, 2019		0.3200	0.3200	0.3200	0	-0.00(-0.06%)
May 24, 2019		0.3202	0.3202	0.3202	0	-0.01(-3.55%)
May 21, 2019		0.3320	0.3320	0.3320	0	-0.00(-0.81%)
May 16, 2019		0.3347	0.3347	0.3347	0	+0.00(+0.51%)
May 15, 2019	0.3330	0.3330	0.3330	0.3330	6,388	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.