Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 0.8381 | 0.8381 | 0.8381 | 0 | +0.07(+8.75%) | |
Jul 28, 2021 | 0.7837 | 0.7837 | 0.7707 | 0.7707 | 3,800 | -0.03(-3.73%) |
Jul 27, 2021 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 1,000 | +0.00(+0.07%) |
Jul 23, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.48%) | |
Jul 21, 2021 | 0.8120 | 0.8120 | 0.8120 | 0 | +0.00(+0.25%) | |
Jul 19, 2021 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.02(-2.56%) | |
Jul 15, 2021 | 0.8313 | 0.8313 | 0.8313 | 0 | -0.04(-4.54%) | |
Jul 14, 2021 | 0.8630 | 0.8708 | 0.8630 | 0.8708 | 3,100 | +0.05(+6.20%) |
Jul 13, 2021 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 | -0.08(-8.89%) |
Jul 12, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.05(+5.88%) |
Jul 09, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,000 | -0.04(-4.49%) |
Jul 08, 2021 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 2,000 | +0.01(+0.71%) |
Jul 07, 2021 | 0.8800 | 0.8900 | 0.8668 | 0.8837 | 9,600 | +0.00(+0.42%) |
Jul 06, 2021 | 0.8800 | 0.8900 | 0.8800 | 0.8800 | 1,400 | +0.03(+4.11%) |
Jul 02, 2021 | 0.8600 | 0.8600 | 0.8453 | 0.8453 | 2,525 | -0.00(-0.55%) |
Jun 28, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.56%) | |
Jun 25, 2021 | 0.8600 | 0.8600 | 0.8453 | 0.8453 | 605 | -0.01(-1.71%) |
Jun 24, 2021 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 125 | +0.06(+7.50%) |
Jun 21, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) | |
Jun 18, 2021 | 0.8509 | 0.8509 | 0.8500 | 0.8500 | 1,600 | +0.04(+4.94%) |
Jun 15, 2021 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.01(+0.75%) | |
Jun 14, 2021 | 0.8040 | 0.8040 | 0.8040 | 0.8040 | 35,737 | +0.00(+0.21%) |
Jun 09, 2021 | 0.8023 | 0.8023 | 0.8023 | 30 | +0.00(+0.09%) | |
Jun 08, 2021 | 0.8016 | 0.8016 | 0.8016 | 0.8016 | 539 | +0.00(+0.20%) |
Jun 07, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,725 | +0.10(+13.48%) |
Jun 04, 2021 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 5,000 | -0.02(-2.79%) |
Jun 02, 2021 | 0.7252 | 0.7252 | 0.7252 | 0 | +0.02(+2.28%) | |
Jun 01, 2021 | 0.7400 | 0.7400 | 0.7090 | 0.7090 | 6,074 | +0.03(+4.99%) |
May 27, 2021 | 0.6753 | 0.6753 | 0.6753 | 0 | +0.03(+3.89%) | |
May 25, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
May 24, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 17,666 | +0.00(+0.00%) |
May 21, 2021 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 400 | +0.01(+2.20%) |
May 20, 2021 | 0.6630 | 0.6630 | 0.6360 | 0.6360 | 21,000 | -0.04(-6.06%) |
May 19, 2021 | 0.6770 | 0.6776 | 0.6770 | 0.6770 | 500 | +0.06(+8.84%) |
May 14, 2021 | 0.6220 | 0.6220 | 0.6220 | 50 | +0.01(+1.63%) | |
May 13, 2021 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | 1,000 | -0.08(-11.09%) |
May 12, 2021 | 0.6883 | 0.6883 | 0.6883 | 0.6883 | 600 | +0.00(+0.36%) |
May 11, 2021 | 0.6858 | 0.6858 | 0.6858 | 0.6858 | 1,000 | +0.01(+0.84%) |
May 10, 2021 | 0.6883 | 0.7248 | 0.6801 | 0.6801 | 12,380 | +0.03(+3.82%) |
May 07, 2021 | 0.6452 | 0.6551 | 0.6452 | 0.6551 | 3,475 | -0.00(-0.20%) |
May 06, 2021 | 0.6756 | 0.6756 | 0.6564 | 0.6564 | 22,005 | -0.03(-4.59%) |
May 05, 2021 | 0.6895 | 0.6895 | 0.6880 | 0.6880 | 34,000 | +0.02(+2.43%) |
May 04, 2021 | 0.7176 | 0.7176 | 0.6717 | 0.6717 | 1,500 | -0.08(-10.08%) |