Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Angang Steel CO Ltd (OP: ANGGF )

0.1890 UNCHANGED
Last Price Updated: 12:10 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 28, 2006 0.7500 0.7500 0.7500 0.7500 20,000 +0.04(+5.63%)
Jul 27, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 26, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 25, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 24, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 21, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 20, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 19, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 18, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 17, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 14, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 13, 2006 0.7100 0.7100 0.7100 0.7100 350 -0.03(-4.05%)
Jul 12, 2006 0.7400 0.7400 0.7400 0.7400 300 -0.01(-1.33%)
Jul 11, 2006 0.9100 0.7500 0.7500 0.7500 300 -0.16(-17.58%)
Jul 10, 2006 0.9100 0.9100 0.9100 0.9100 300 +0.00(+0.00%)
Jul 07, 2006 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 06, 2006 0.9100 0.9100 0.9100 0.9100 300 +0.02(+2.25%)
Jul 05, 2006 0.8900 0.8900 0.8900 0.8900 300 -0.07(-7.29%)
Jul 03, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 30, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 29, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 28, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 27, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 23, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 22, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 21, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 20, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 19, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 16, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 15, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 14, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 13, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 12, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 09, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 08, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 07, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 06, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 05, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 02, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 01, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 31, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 30, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 26, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 25, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 24, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 23, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 22, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 19, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 18, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 17, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 16, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 15, 2006 0.9600 0.9600 0.9600 0.9600 4,000 -0.02(-2.04%)
May 12, 2006 0.9800 0.9800 0.9200 0.9800 15,500 +0.02(+2.08%)
May 11, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 10, 2006 0.9600 0.9600 0.9600 0.9600 3,000 -0.04(-4.00%)
May 09, 2006 1.000 1.000 1.000 1.000 2,000 +0.09(+9.89%)
May 08, 2006 0.9100 0.9100 0.9100 0.9100 10,000 -0.03(-3.19%)
May 05, 2006 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 04, 2006 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 03, 2006 0.9400 0.9400 0.9400 0.9400 4,800 -0.10(-9.62%)
May 02, 2006 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.