Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 2.220 | 2.220 | 2.220 | 2.220 | 350 | -0.03(-1.33%) |
Jul 19, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 500 | +0.22(+10.84%) |
Jul 16, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 16,000 | +0.00(+0.00%) |
Jul 13, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 2.030 | 1.990 | 1.990 | 2.030 | 5,000 | +0.00(+0.00%) |
Jun 13, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 2.030 | 2.120 | 2.120 | 2.030 | 3,000 | +0.00(+0.00%) |
Jun 11, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 2,000 | -0.18(-8.14%) |
Jun 07, 2007 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) |
May 31, 2007 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) |
May 30, 2007 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) |
May 29, 2007 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) |
May 25, 2007 | 2.210 | 2.210 | 2.210 | 2.210 | 3,000 | +0.01(+0.45%) |
May 24, 2007 | 2.340 | 2.200 | 2.200 | 2.200 | 2,000 | -0.14(-5.98%) |
May 23, 2007 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.00(+0.00%) |
May 22, 2007 | 2.400 | 2.340 | 2.340 | 2.340 | 2,000 | -0.06(-2.50%) |
May 21, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 2,000 | +0.06(+2.56%) |
May 18, 2007 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.00(+0.00%) |
May 17, 2007 | 2.340 | 2.340 | 2.340 | 2.340 | 4,000 | -0.07(-2.90%) |
May 16, 2007 | 2.410 | 2.410 | 2.400 | 2.410 | 7,000 | +0.16(+7.11%) |
May 15, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
May 14, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
May 11, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.22(+10.84%) |
May 10, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
May 09, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
May 08, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 2,000 | +0.07(+3.57%) |
May 07, 2007 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
May 04, 2007 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
May 03, 2007 | 1.960 | 1.960 | 1.960 | 1.960 | 1,000 | +0.00(+0.00%) |
May 02, 2007 | 1.960 | 1.960 | 1.960 | 1.960 | 3,000 | +0.00(+0.00%) |