Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		24.60	24.60	24.60	0	+2.22(+9.90%)
Jul 29, 2015		22.38	22.38	22.38	0	+0.05(+0.22%)
Jul 27, 2015		22.34	22.34	22.34	31	-0.86(-3.73%)
Jul 24, 2015	23.20	23.20	23.20	23.20	100	-0.79(-3.29%)
Jul 23, 2015	23.99	23.99	23.99	23.99	290	-9.11(-27.52%)
Jul 10, 2015		33.10	33.10	33.10	75	-1.12(-3.26%)
Jul 06, 2015		34.21	34.21	34.21	0	-0.23(-0.67%)
Jul 02, 2015		34.44	34.44	34.44	0	-0.19(-0.56%)
Jun 29, 2015		34.64	34.64	34.64	0	+0.23(+0.68%)
Jun 24, 2015		34.40	34.40	34.40	22	+0.42(+1.25%)
Jun 23, 2015	33.98	33.98	33.98	33.98	400	+0.19(+0.57%)
Jun 22, 2015	33.81	33.81	33.79	33.79	50,200	-0.63(-1.84%)
Jun 03, 2015		34.42	34.42	34.42	0	+0.64(+1.89%)
Jun 02, 2015	33.75	33.78	33.75	33.78	1,089	+0.34(+1.02%)
Jun 01, 2015	33.57	33.57	33.44	33.44	19,400	-2.07(-5.83%)
May 14, 2015		35.51	35.51	35.51	0	+0.46(+1.31%)
May 07, 2015		35.05	35.05	35.05	0	-2.42(-6.45%)
May 06, 2015	37.55	37.55	37.45	37.47	920	-0.87(-2.26%)
May 05, 2015	38.34	38.34	38.34	38.34	285	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.