Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		15.50	15.50	15.50	0	-0.48(-3.00%)
Jul 29, 2014		15.98	15.98	15.98	14	+0.03(+0.19%)
Jul 28, 2014	15.95	15.95	15.95	15.95	1,079	+0.45(+2.90%)
Jul 25, 2014	15.50	15.50	15.50	15.50	224	-0.11(-0.70%)
Jul 24, 2014	15.61	15.61	15.61	15.61	280	-0.39(-2.44%)
Jul 22, 2014		16.00	16.00	16.00	0	+0.60(+3.90%)
Jul 18, 2014		15.40	15.40	15.40	0	+0.24(+1.58%)
Jul 17, 2014	15.16	15.16	15.16	15.16	3,000	-0.94(-5.84%)
Jul 15, 2014		16.10	16.10	16.10	0	+0.10(+0.63%)
Jul 14, 2014	16.00	16.00	16.00	16.00	458	+0.16(+1.01%)
Jul 08, 2014		15.84	15.84	15.84	0	+0.13(+0.83%)
Jun 26, 2014		15.71	15.71	15.71	0	-0.10(-0.63%)
Jun 23, 2014		15.81	15.81	15.81	146	-0.39(-2.41%)
Jun 20, 2014	16.20	16.20	16.20	16.20	231	+0.25(+1.57%)
Jun 17, 2014		15.95	15.95	15.95	0	+0.00(+0.00%)
Jun 16, 2014	15.95	15.95	15.95	15.95	206	+0.10(+0.63%)
Jun 13, 2014	15.85	15.85	15.85	15.85	361	-0.10(-0.63%)
Jun 12, 2014	15.95	15.95	15.95	15.95	181	-0.10(-0.62%)
Jun 10, 2014		16.05	16.05	16.05	0	+0.05(+0.31%)
Jun 05, 2014	16.00	16.00	16.00	16.00	0	-0.05(-0.31%)
Jun 04, 2014	16.05	16.05	16.05	16.05	212	+0.10(+0.63%)
Jun 03, 2014	15.95	15.95	15.95	15.95	316	+0.05(+0.31%)
May 29, 2014	15.90	15.90	15.90	15.90	0	+0.35(+2.25%)
May 28, 2014	15.55	15.55	15.55	15.55	1,539	+0.27(+1.77%)
May 27, 2014	15.28	15.28	15.28	15.28	235	+0.33(+2.21%)
May 20, 2014		14.95	14.95	14.95	0	+0.15(+1.01%)
May 19, 2014	14.80	14.80	14.80	14.80	260	-0.25(-1.66%)
May 16, 2014	14.40	15.05	14.40	15.05	1,375	+0.15(+1.01%)
May 15, 2014	14.90	14.90	14.90	14.90	573	+0.05(+0.34%)
May 14, 2014	14.85	14.85	14.85	14.85	736	+0.00(+0.00%)
May 13, 2014	14.85	14.85	14.85	14.85	395	-0.04(-0.27%)
May 12, 2014	14.89	14.89	14.89	14.89	235	+0.01(+0.07%)
May 09, 2014	14.88	14.88	14.88	14.88	174	-0.11(-0.73%)
May 08, 2014	14.99	14.99	14.99	14.99	1,888	+0.24(+1.63%)
May 07, 2014	14.75	14.75	14.75	14.75	184	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.