Hitachi Ltd Ord (OP: HTHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 6.870 | 6.870 | 6.870 | 0 | +0.00(+0.00%) | |
| Jul 30, 2018 | 28 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 7.430 | 7.460 | 7.430 | 7.460 | 300 | +0.26(+3.61%) |
| Jul 25, 2018 | 7.200 | 7.200 | 7.200 | 5 | -0.02(-0.28%) | |
| Jul 23, 2018 | 7.220 | 7.220 | 7.220 | 0 | +0.31(+4.49%) | |
| Jul 16, 2018 | 6.910 | 6.910 | 6.910 | 1 | -0.03(-0.43%) | |
| Jul 12, 2018 | 6.940 | 6.940 | 6.940 | 0 | -0.08(-1.14%) | |
| Jun 22, 2018 | 7.020 | 7.020 | 7.020 | 0 | -0.40(-5.39%) | |
| Jun 13, 2018 | 7.420 | 7.420 | 7.420 | 0 | +0.09(+1.23%) | |
| May 30, 2018 | 7.330 | 7.330 | 7.330 | 0 | -0.15(-2.01%) | |
| May 21, 2018 | 7.480 | 7.480 | 7.480 | 0 | -0.14(-1.84%) | |
| May 16, 2018 | 7.620 | 7.620 | 7.620 | 32 | -0.38(-4.75%) | |
| May 07, 2018 | 8.000 | 8.000 | 8.000 | 0 | +0.21(+2.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.