Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 1,154 | +0.00(+0.00%) |
Jul 28, 2006 | 6.400 | 6.600 | 6.400 | 6.400 | 170,100 | +0.03(+0.47%) |
Jul 27, 2006 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 6.370 | 6.370 | 6.370 | 6.370 | 50,000 | +0.00(+0.00%) |
Jul 25, 2006 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 6.370 | 6.370 | 6.370 | 6.370 | 577 | +0.12(+1.92%) |
Jul 21, 2006 | 6.250 | 6.250 | 6.250 | 6.250 | 231 | +0.05(+0.81%) |
Jul 20, 2006 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 6.200 | 6.200 | 6.200 | 6.200 | 7,000 | +0.00(+0.00%) |
Jul 18, 2006 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 6.200 | 6.200 | 6.200 | 6.200 | 1,000 | -0.50(-7.46%) |
Jul 14, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 6.900 | 6.700 | 6.700 | 6.700 | 20,000 | -0.20(-2.90%) |
Jul 10, 2006 | 6.900 | 6.900 | 6.700 | 6.900 | 41,077 | +0.45(+6.98%) |
Jul 07, 2006 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 6.450 | 6.450 | 6.450 | 6.450 | 61,093 | +0.25(+4.03%) |
Jul 03, 2006 | 6.200 | 6.200 | 6.200 | 6.200 | 20,000 | +0.00(+0.00%) |
Jun 30, 2006 | 6.200 | 6.200 | 6.200 | 6.200 | 10,000 | +0.40(+6.90%) |
Jun 29, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 20,000 | +0.00(+0.00%) |
Jun 27, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 20,000 | +0.00(+0.00%) |
Jun 23, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 1,647 | +0.40(+7.41%) |
Jun 21, 2006 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 5.400 | 5.400 | 5.400 | 5.400 | 1,000 | +0.10(+1.89%) |
Jun 14, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 25,000 | +0.00(+0.00%) |
Jun 13, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 3,000 | -0.30(-5.36%) |
Jun 12, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 15,000 | +0.00(+0.00%) |
Jun 09, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 5,000 | +0.05(+0.90%) |
Jun 08, 2006 | 5.550 | 5.550 | 5.550 | 5.550 | 14,000 | -0.30(-5.13%) |
Jun 07, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 5,000 | -0.45(-7.14%) |
Jun 06, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 10,000 | +0.00(+0.00%) |
Jun 02, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 5,000 | +0.45(+7.69%) |
Jun 01, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
May 31, 2006 | 5.850 | 6.100 | 5.850 | 5.850 | 1,200 | -0.15(-2.50%) |
May 30, 2006 | 6.000 | 6.050 | 6.000 | 6.000 | 44,000 | +0.00(+0.00%) |
May 26, 2006 | 6.000 | 6.150 | 6.000 | 6.000 | 2,155 | -0.15(-2.44%) |
May 25, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 200 | -0.65(-9.56%) |
May 24, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 1,000 | +0.50(+7.94%) |
May 23, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
May 22, 2006 | 6.300 | 6.450 | 6.300 | 6.300 | 3,100 | -0.27(-4.11%) |
May 19, 2006 | 6.570 | 6.570 | 6.570 | 6.570 | 15,000 | +0.00(+0.00%) |
May 18, 2006 | 6.570 | 6.570 | 6.570 | 6.570 | 5,000 | +0.00(+0.00%) |
May 17, 2006 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) |
May 16, 2006 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) |
May 15, 2006 | 6.570 | 6.570 | 6.520 | 6.570 | 1,315 | -0.23(-3.38%) |
May 12, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 100 | -0.05(-0.73%) |
May 11, 2006 | 6.850 | 6.850 | 6.800 | 6.850 | 2,100 | -0.20(-2.84%) |
May 10, 2006 | 7.050 | 7.050 | 6.850 | 7.050 | 1,346 | +0.11(+1.59%) |
May 09, 2006 | 6.940 | 6.940 | 6.940 | 6.940 | 1,000 | +0.00(+0.00%) |
May 08, 2006 | 6.940 | 6.940 | 6.940 | 6.940 | 18,000 | -0.06(-0.86%) |
May 05, 2006 | 7.000 | 7.000 | 6.750 | 7.000 | 2,500 | +0.10(+1.45%) |
May 04, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 500 | +0.15(+2.22%) |
May 03, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
May 02, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |