Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 5.610 | 5.610 | 5.610 | 5.610 | 1,000 | +0.11(+2.00%) |
Jul 30, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 5.550 | 5.500 | 5.450 | 5.500 | 554 | -0.05(-0.90%) |
Jul 26, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 800 | -0.05(-0.89%) |
Jul 25, 2007 | 5.600 | 5.600 | 5.600 | 5.600 | 400 | -0.15(-2.61%) |
Jul 24, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 200 | +0.00(+0.00%) |
Jul 23, 2007 | 5.750 | 5.800 | 5.750 | 5.750 | 715 | +0.00(+0.00%) |
Jul 20, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 500 | +0.00(+0.00%) |
Jul 19, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 5.800 | 5.750 | 5.750 | 5.750 | 2,000 | -0.05(-0.86%) |
Jul 11, 2007 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 5.800 | 5.800 | 5.800 | 5.800 | 1,000 | +0.20(+3.57%) |
Jul 05, 2007 | 5.600 | 5.600 | 5.600 | 5.600 | 110 | +0.05(+0.90%) |
Jul 03, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 7,000 | -0.15(-2.63%) |
Jun 27, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 1,100 | +0.00(+0.00%) |
Jun 15, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 5.700 | 5.650 | 5.650 | 5.700 | 5,000 | +0.00(+0.00%) |
Jun 13, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 5.700 | 5.700 | 5.500 | 5.700 | 700 | +0.25(+4.59%) |
Jun 07, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 690 | +0.10(+1.87%) |
May 31, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
May 30, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 3,000 | +0.00(+0.00%) |
May 29, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
May 25, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 3,310 | -0.25(-4.46%) |
May 24, 2007 | 5.350 | 5.600 | 5.600 | 5.600 | 1,000 | +0.25(+4.67%) |
May 23, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 10,000 | -0.05(-0.93%) |
May 22, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 21, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 18, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 17, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 16, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 15, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 498 | +0.05(+0.93%) |
May 14, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
May 11, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
May 10, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
May 09, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
May 08, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
May 07, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
May 04, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 231 | -0.20(-3.60%) |
May 03, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 180 | +0.00(+0.00%) |
May 02, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 200 | +0.15(+2.78%) |