Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mazda Motor Corp
(OP:
MZDAF
)
9.400
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 27, 2011
2.740
2.740
2.740
0
+0.09(+3.40%)
Jul 25, 2011
2.650
2.650
2.650
0
+0.01(+0.38%)
Jul 19, 2011
2.640
2.640
2.640
0
-0.01(-0.38%)
Jul 18, 2011
2.650
2.650
2.650
2.650
288
-0.02(-0.75%)
Jul 15, 2011
2.670
2.670
2.670
2.670
1,000
-0.08(-2.91%)
Jul 14, 2011
2.750
2.750
2.750
2.750
400
+0.02(+0.73%)
Jul 11, 2011
2.730
2.730
2.730
0
+0.06(+2.25%)
Jul 08, 2011
2.670
2.670
2.670
2.670
4,110
-0.02(-0.74%)
Jul 06, 2011
2.690
2.690
2.690
0
+0.04(+1.51%)
Jul 05, 2011
2.650
2.650
2.650
2.650
4,288
+0.01(+0.38%)
Jul 01, 2011
2.640
2.640
2.640
2.640
14,000
+0.06(+2.33%)
Jun 30, 2011
2.580
2.580
2.580
2.580
1,000
+0.08(+3.20%)
Jun 22, 2011
2.500
2.500
2.500
1,101,000
+0.01(+0.40%)
Jun 21, 2011
2.490
2.490
2.490
2.490
2,000
+0.02(+0.81%)
Jun 17, 2011
2.470
2.470
2.470
2.470
0
+0.15(+6.47%)
Jun 16, 2011
2.310
2.320
2.310
2.320
734
-0.02(-0.85%)
Jun 13, 2011
2.340
2.340
2.340
2.340
0
-0.01(-0.43%)
Jun 09, 2011
2.350
2.350
2.350
0
-0.01(-0.42%)
Jun 08, 2011
2.360
2.360
2.360
2.360
3,000
-0.14(-5.60%)
Jun 03, 2011
2.500
2.500
2.500
0
+0.12(+5.04%)
May 24, 2011
2.370
2.380
2.370
2.380
1,850
-0.09(-3.64%)
May 20, 2011
2.470
2.470
2.470
0
+0.10(+4.22%)
May 18, 2011
2.370
2.370
2.370
0
-0.03(-1.25%)
May 13, 2011
2.400
2.400
2.400
0
+0.09(+3.90%)
May 05, 2011
2.310
2.310
2.310
0
+0.00(+0.00%)
May 04, 2011
2.450
2.450
2.310
2.310
1,500
-0.14(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.