Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.160 | 1.160 | 1.160 | 0 | -0.02(-1.69%) | |
Jul 25, 2012 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 1.180 | 1.180 | 1.180 | 0 | -0.04(-3.28%) | |
Jul 19, 2012 | 1.220 | 1.220 | 1.220 | 0 | +0.05(+4.18%) | |
Jul 18, 2012 | 1.171 | 1.171 | 1.171 | 1.171 | 2,000 | +0.02(+1.83%) |
Jul 17, 2012 | 1.190 | 1.190 | 1.150 | 1.150 | 2,705 | -0.08(-6.50%) |
Jul 14, 2012 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 1.220 | 1.230 | 1.220 | 1.230 | 4,000 | +0.03(+2.50%) |
Jul 12, 2012 | 1.200 | 1.220 | 1.200 | 1.200 | 3,500 | -0.04(-3.23%) |
Jul 06, 2012 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.11(-8.15%) |
Jul 02, 2012 | 1.350 | 1.350 | 1.350 | 0 | -0.03(-2.17%) | |
Jun 29, 2012 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | +0.05(+3.76%) |
Jun 28, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 1,800 | +0.12(+9.92%) |
Jun 27, 2012 | 1.290 | 1.290 | 1.210 | 1.210 | 5,525 | -0.14(-10.37%) |
Jun 26, 2012 | 1.300 | 1.350 | 1.300 | 1.350 | 5,550 | +0.00(+0.15%) |
Jun 19, 2012 | 1.348 | 1.348 | 1.348 | 0 | +0.14(+11.40%) | |
Jun 13, 2012 | 1.210 | 1.210 | 1.210 | 0 | -0.10(-7.63%) | |
Jun 11, 2012 | 1.310 | 1.310 | 1.310 | 0 | +0.10(+8.26%) | |
Jun 08, 2012 | 1.210 | 1.210 | 1.210 | 1.210 | 5,000 | +0.02(+1.68%) |
Jun 01, 2012 | 1.190 | 1.190 | 1.190 | 0 | -0.12(-9.16%) | |
May 31, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.04(+3.15%) |
May 24, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.11(-7.97%) |
May 23, 2012 | 1.380 | 1.380 | 1.380 | 1.380 | 600 | +0.00(+0.00%) |
May 21, 2012 | 1.380 | 1.380 | 1.380 | 0 | +0.10(+7.81%) | |
May 18, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 692 | +0.00(+0.00%) |
May 16, 2012 | 1.280 | 1.280 | 1.280 | 4,000 | -0.06(-4.48%) | |
May 14, 2012 | 1.340 | 1.340 | 1.340 | 0 | -0.12(-8.22%) | |
May 09, 2012 | 1.460 | 1.460 | 1.460 | 0 | -0.04(-2.67%) | |
May 08, 2012 | 1.460 | 1.500 | 1.460 | 1.500 | 4,600 | +0.01(+0.67%) |
May 07, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 1,517 | -0.02(-1.06%) |
May 04, 2012 | 1.506 | 1.506 | 1.506 | 1.506 | 1,000 | -0.05(-3.46%) |
May 03, 2012 | 1.560 | 1.560 | 1.560 | 1.560 | 800 | +0.00(+0.00%) |