Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 24.28 | 24.28 | 24.28 | 0 | +0.22(+0.91%) | |
Jul 30, 2014 | 24.06 | 24.06 | 24.06 | 24.06 | 169 | +0.11(+0.46%) |
Jul 29, 2014 | 23.95 | 23.95 | 23.95 | 23.95 | 151 | +19.11(+394.83%) |
Jul 28, 2014 | 4.740 | 4.840 | 4.740 | 4.840 | 550 | +0.05(+1.04%) |
Jul 24, 2014 | 4.790 | 4.790 | 4.790 | 0 | -0.07(-1.38%) | |
Jul 23, 2014 | 4.857 | 4.857 | 4.857 | 4.857 | 250 | +0.06(+1.19%) |
Jul 22, 2014 | 4.800 | 4.800 | 4.780 | 4.800 | 1,190 | +0.02(+0.42%) |
Jul 18, 2014 | 4.780 | 4.780 | 4.780 | 0 | -0.03(-0.62%) | |
Jul 17, 2014 | 4.810 | 4.810 | 4.810 | 4.810 | 5,010 | -0.03(-0.62%) |
Jul 11, 2014 | 4.840 | 4.840 | 4.840 | 0 | +0.07(+1.38%) | |
Jul 10, 2014 | 4.800 | 4.800 | 4.774 | 4.774 | 300 | -0.16(-3.16%) |
Jul 09, 2014 | 4.981 | 4.981 | 4.930 | 4.930 | 1,320 | +0.00(+0.00%) |
Jul 08, 2014 | 4.940 | 4.950 | 4.930 | 4.930 | 6,475 | +0.13(+2.71%) |
Jul 07, 2014 | 4.801 | 4.880 | 4.800 | 4.800 | 3,509 | +0.00(+0.00%) |
Jul 01, 2014 | 4.800 | 4.800 | 4.800 | 0 | +0.07(+1.44%) | |
Jun 30, 2014 | 4.700 | 4.732 | 4.700 | 4.732 | 1,400 | +0.00(+0.02%) |
Jun 26, 2014 | 4.731 | 4.731 | 4.731 | 82 | -0.09(-1.93%) | |
Jun 25, 2014 | 4.710 | 4.840 | 4.710 | 4.824 | 7,615 | +0.01(+0.31%) |
Jun 24, 2014 | 4.860 | 4.860 | 4.809 | 4.809 | 1,710 | +0.06(+1.24%) |
Jun 23, 2014 | 4.890 | 4.890 | 4.750 | 4.750 | 16,143 | -0.09(-1.86%) |
Jun 19, 2014 | 4.840 | 4.840 | 4.840 | 32 | +0.09(+1.89%) | |
Jun 18, 2014 | 4.700 | 4.750 | 4.670 | 4.750 | 4,937 | +0.08(+1.71%) |
Jun 17, 2014 | 4.680 | 4.680 | 4.670 | 4.670 | 1,887 | +0.01(+0.17%) |
Jun 16, 2014 | 4.662 | 4.662 | 4.662 | 4.662 | 108 | -0.04(-0.81%) |
Jun 13, 2014 | 4.652 | 4.700 | 4.652 | 4.700 | 993 | +0.02(+0.43%) |
Jun 12, 2014 | 4.650 | 4.680 | 4.650 | 4.680 | 3,700 | +0.04(+0.92%) |
Jun 11, 2014 | 4.638 | 4.638 | 4.638 | 4.638 | 6,000 | +0.04(+0.82%) |
Jun 10, 2014 | 4.590 | 4.660 | 4.570 | 4.600 | 3,287 | -0.05(-1.08%) |
Jun 06, 2014 | 4.592 | 4.650 | 4.592 | 4.650 | 3,445 | +0.08(+1.71%) |
Jun 04, 2014 | 4.572 | 4.572 | 4.572 | 4.572 | 20 | +0.26(+6.08%) |
May 30, 2014 | 4.310 | 4.310 | 4.310 | 0 | +0.01(+0.23%) | |
May 29, 2014 | 4.280 | 4.300 | 4.280 | 4.300 | 4,477 | +0.15(+3.61%) |
May 27, 2014 | 4.150 | 4.150 | 4.150 | 0 | -0.10(-2.26%) | |
May 23, 2014 | 4.246 | 4.246 | 4.246 | 0 | -0.01(-0.33%) | |
May 22, 2014 | 4.260 | 4.260 | 4.260 | 4.260 | 2,002 | +0.08(+1.83%) |
May 20, 2014 | 4.184 | 4.184 | 4.184 | 4.184 | 85 | +0.08(+2.04%) |
May 19, 2014 | 4.170 | 4.170 | 4.050 | 4.100 | 4,105 | -0.15(-3.53%) |
May 16, 2014 | 4.250 | 4.250 | 4.250 | 4.250 | 3,700 | -0.01(-0.23%) |
May 14, 2014 | 4.260 | 4.260 | 4.260 | 0 | -0.04(-0.93%) | |
May 12, 2014 | 4.300 | 4.300 | 4.300 | 0 | -0.02(-0.42%) | |
May 09, 2014 | 4.300 | 4.390 | 4.300 | 4.318 | 905 | -0.14(-3.18%) |
May 07, 2014 | 4.460 | 4.460 | 4.460 | 0 | -0.07(-1.50%) | |
May 06, 2014 | 4.528 | 4.528 | 4.528 | 4.528 | 1,000 | -0.01(-0.22%) |
May 05, 2014 | 4.538 | 4.538 | 4.538 | 4.538 | 1,000 | +0.02(+0.40%) |
May 02, 2014 | 4.560 | 4.560 | 4.520 | 4.520 | 1,704 | +0.02(+0.44%) |