Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 29.15 | 29.15 | 29.15 | 29.15 | 1,900 | +4.65(+18.98%) |
Jul 16, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 7,500 | +0.00(+0.00%) |
Jul 06, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 4,200 | +0.00(+0.00%) |
Jun 06, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 6,900 | +0.00(+0.00%) |
Jun 05, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 15,300 | +0.00(+0.00%) |
Jun 04, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 7,500 | +0.00(+0.00%) |
Jun 01, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 8,500 | +0.00(+0.00%) |
May 31, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 11,614 | +2.70(+12.39%) |
May 30, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 13,500 | +0.00(+0.00%) |
May 29, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 2,200 | +0.00(+0.00%) |
May 25, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 13,000 | +0.00(+0.00%) |
May 24, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 6,800 | +0.00(+0.00%) |
May 23, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
May 22, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 12,900 | +0.00(+0.00%) |
May 21, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 8,800 | +0.00(+0.00%) |
May 18, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 8,600 | +0.00(+0.00%) |
May 17, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 6,100 | +0.00(+0.00%) |
May 16, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 9,700 | +0.00(+0.00%) |
May 15, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 8,000 | +0.00(+0.00%) |
May 14, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 4,700 | +0.00(+0.00%) |
May 11, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 10,300 | +0.00(+0.00%) |
May 10, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 35,400 | +0.00(+0.00%) |
May 09, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 3,100 | +0.00(+0.00%) |
May 08, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 13,000 | +0.00(+0.00%) |
May 07, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
May 04, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
May 03, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
May 02, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 10,125 | -0.80(-3.54%) |