Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 114 | -3.40(-10.35%) |
Jul 28, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 1,280 | +0.00(+0.00%) |
Jul 03, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 1,280 | +0.00(+0.00%) |
Jul 02, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 1,590 | +0.00(+0.00%) |
Jun 30, 2008 | 32.85 | 33.25 | 32.85 | 32.85 | 1,550 | +1.85(+5.97%) |
Jun 27, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 7,700 | -2.25(-6.77%) |
Jun 25, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 3,400 | +0.00(+0.00%) |
Jun 24, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 1,620 | +0.00(+0.00%) |
Jun 23, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 878 | +0.00(+0.00%) |
Jun 17, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 5,368 | +0.00(+0.00%) |
Jun 16, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 1,376 | +0.00(+0.00%) |
Jun 13, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 3,800 | +0.00(+0.00%) |
Jun 11, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 2,200 | +0.00(+0.00%) |
Jun 10, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 19,100 | -1.65(-4.73%) |
Jun 09, 2008 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 34.90 | 34.90 | 34.90 | 34.90 | 11,000 | +0.00(+0.00%) |
Jun 04, 2008 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 34.90 | 34.90 | 34.90 | 34.90 | 1,000 | -0.90(-2.51%) |
May 30, 2008 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) |
May 29, 2008 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) |
May 28, 2008 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) |
May 27, 2008 | 35.75 | 35.80 | 35.80 | 35.80 | 400 | +0.05(+0.14%) |
May 26, 2008 | 35.75 | 35.75 | 35.75 | 35.75 | 1,936 | +0.00(+0.00%) |
May 23, 2008 | 35.75 | 35.75 | 35.75 | 35.75 | 1,936 | -0.25(-0.69%) |
May 22, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
May 21, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
May 20, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
May 19, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
May 16, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 400 | +2.29(+6.81%) |
May 15, 2008 | 33.71 | 33.71 | 33.71 | 33.71 | 12,000 | +0.36(+1.07%) |
May 14, 2008 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.00(+0.00%) |
May 13, 2008 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.00(+0.00%) |
May 12, 2008 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.00(+0.00%) |
May 09, 2008 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.00(+0.00%) |
May 08, 2008 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.00(+0.00%) |
May 07, 2008 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.00(+0.00%) |
May 06, 2008 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.00(+0.00%) |
May 05, 2008 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.00(+0.00%) |
May 02, 2008 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.00(+0.00%) |