Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nissan Motor Co. Ltd
(OP:
NSANF
)
3.194
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 27, 2018
9.329
9.329
9.329
0
-0.00(-0.01%)
Jul 26, 2018
9.330
9.330
9.330
9.330
115
-0.11(-1.17%)
Jul 25, 2018
9.440
9.440
9.440
9.440
41,127
+0.31(+3.43%)
Jul 23, 2018
9.127
9.127
9.127
3
-0.08(-0.85%)
Jul 19, 2018
9.205
9.205
9.205
0
+0.11(+1.15%)
Jul 12, 2018
9.100
9.100
9.100
0
-0.38(-4.01%)
Jul 10, 2018
9.480
9.480
9.480
97
+0.24(+2.60%)
Jul 09, 2018
9.240
9.240
9.240
9.240
216
-0.11(-1.18%)
Jul 03, 2018
9.350
9.350
9.350
30
-0.22(-2.30%)
Jun 28, 2018
9.570
9.570
9.570
155
-0.05(-0.53%)
Jun 26, 2018
9.621
9.621
9.621
10
-0.05(-0.56%)
Jun 25, 2018
9.650
9.675
9.650
9.675
32,000
-0.21(-2.07%)
Jun 13, 2018
9.880
9.880
9.880
0
-0.08(-0.80%)
Jun 07, 2018
9.960
9.960
9.960
0
-0.09(-0.90%)
Jun 04, 2018
10.05
10.05
10.05
0
+0.29(+2.97%)
Jun 01, 2018
9.905
9.905
9.760
9.760
2,835
-0.05(-0.51%)
May 31, 2018
9.780
9.980
9.780
9.810
7,138
-0.43(-4.20%)
May 29, 2018
10.24
10.24
10.24
170
+0.07(+0.69%)
May 22, 2018
10.17
10.17
10.17
0
-0.02(-0.20%)
May 17, 2018
10.19
10.19
10.19
29,925
+0.13(+1.29%)
May 08, 2018
10.06
10.06
10.06
9
-0.05(-0.49%)
May 04, 2018
10.11
10.11
10.11
3
-0.02(-0.20%)
May 02, 2018
10.13
10.13
10.13
0
-0.37(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.