Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 10 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 16.18 | 16.18 | 16.18 | 0 | -0.03(-0.16%) | |
Jul 19, 2018 | 16.21 | 16.21 | 16.21 | 0 | +0.36(+2.24%) | |
Jul 18, 2018 | 15.89 | 15.89 | 15.85 | 15.85 | 1,025 | +0.17(+1.10%) |
Jul 16, 2018 | 15.68 | 15.68 | 15.68 | 2 | +0.08(+0.49%) | |
Jul 11, 2018 | 15.60 | 15.60 | 15.60 | 0 | +0.15(+0.98%) | |
Jul 09, 2018 | 15.45 | 15.45 | 15.45 | 0 | -0.38(-2.40%) | |
Jul 05, 2018 | 15.83 | 15.83 | 15.83 | 0 | +0.63(+4.14%) | |
Jun 29, 2018 | 15.20 | 15.20 | 15.20 | 0 | +0.22(+1.47%) | |
Jun 28, 2018 | 15.34 | 15.34 | 14.98 | 14.98 | 1,683 | -1.25(-7.70%) |
Jun 26, 2018 | 16.23 | 16.23 | 16.23 | 0 | +0.76(+4.91%) | |
Jun 19, 2018 | 15.47 | 15.47 | 15.47 | 0 | -0.70(-4.33%) | |
Jun 15, 2018 | 16.17 | 16.17 | 16.17 | 1 | +0.61(+3.92%) | |
Jun 13, 2018 | 15.56 | 15.56 | 15.56 | 0 | -0.15(-0.95%) | |
Jun 08, 2018 | 15.71 | 15.71 | 15.71 | 0 | -0.11(-0.70%) | |
Jun 07, 2018 | 15.82 | 15.82 | 15.82 | 15.82 | 403 | -0.20(-1.25%) |
Jun 06, 2018 | 15.54 | 16.02 | 15.54 | 16.02 | 69,543 | +0.65(+4.26%) |
Jun 04, 2018 | 15.37 | 15.37 | 15.37 | 0 | -0.38(-2.44%) | |
Jun 01, 2018 | 15.75 | 15.75 | 15.75 | 15.75 | 1,200 | -0.28(-1.75%) |
May 31, 2018 | 15.65 | 16.03 | 15.58 | 16.03 | 8,796 | +1.07(+7.15%) |
May 25, 2018 | 14.96 | 14.96 | 14.96 | 39 | -0.05(-0.33%) | |
May 24, 2018 | 15.13 | 15.13 | 15.01 | 15.01 | 1,000 | +0.02(+0.13%) |
May 23, 2018 | 14.99 | 14.99 | 14.99 | 14.99 | 1,152 | -0.36(-2.35%) |
May 16, 2018 | 15.35 | 15.35 | 15.35 | 0 | +0.29(+1.93%) | |
May 15, 2018 | 15.06 | 15.06 | 15.06 | 15.06 | 6,547 | -0.07(-0.46%) |
May 14, 2018 | 15.13 | 15.13 | 15.13 | 15.13 | 375 | -0.27(-1.75%) |
May 11, 2018 | 15.40 | 15.40 | 15.40 | 15.40 | 419 | +0.22(+1.45%) |
May 09, 2018 | 15.18 | 15.18 | 15.18 | 0 | -0.02(-0.13%) |