Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 14.32 | 14.32 | 14.32 | 1 | +0.00(+0.00%) | |
Jul 25, 2019 | 14.32 | 14.32 | 14.32 | 0 | -0.23(-1.58%) | |
Jul 22, 2019 | 14.55 | 14.55 | 14.55 | 0 | -0.05(-0.34%) | |
Jul 17, 2019 | 14.60 | 14.60 | 14.60 | 0 | +0.54(+3.84%) | |
Jul 16, 2019 | 14.06 | 14.06 | 14.06 | 73 | +0.00(+0.00%) | |
Jul 15, 2019 | 14.06 | 14.06 | 14.06 | 14.06 | 1,250 | -0.46(-3.17%) |
Jul 11, 2019 | 14.52 | 14.52 | 14.52 | 0 | +0.26(+1.82%) | |
Jul 10, 2019 | 14.26 | 14.26 | 14.26 | 14.26 | 1,250 | -0.33(-2.26%) |
Jul 09, 2019 | 14.59 | 14.59 | 14.59 | 14.59 | 150 | -0.13(-0.88%) |
Jul 08, 2019 | 14.72 | 14.72 | 14.72 | 1 | +0.00(+0.00%) | |
Jul 02, 2019 | 14.72 | 14.72 | 14.72 | 0 | +0.22(+1.52%) | |
Jul 01, 2019 | 14.50 | 14.50 | 14.50 | 14.50 | 69,300 | +0.77(+5.57%) |
Jun 26, 2019 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 13.73 | 13.73 | 13.73 | 13.73 | 300 | -0.12(-0.83%) |
Jun 24, 2019 | 13.85 | 13.85 | 13.85 | 14 | +0.00(+0.00%) | |
Jun 20, 2019 | 13.85 | 13.85 | 13.85 | 0 | +0.10(+0.73%) | |
Jun 13, 2019 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 13.75 | 13.75 | 13.75 | 13.75 | 3,400 | +0.46(+3.46%) |
Jun 11, 2019 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 13.29 | 13.29 | 13.29 | 70 | +0.00(+0.00%) | |
Jun 03, 2019 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 13.29 | 13.29 | 13.29 | 0 | -0.47(-3.42%) | |
May 29, 2019 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 13.76 | 13.76 | 13.76 | 0 | +0.76(+5.85%) | |
May 09, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | -0.25(-1.89%) |
May 06, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.16(+1.25%) | |
May 03, 2019 | 13.09 | 13.09 | 13.09 | 13.09 | 1,500 | -0.02(-0.18%) |
May 02, 2019 | 13.30 | 13.30 | 13.11 | 13.11 | 7,700 | -0.25(-1.87%) |