Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.930 | 8.930 | 8.675 | 8.820 | 73,624 | -0.13(-1.45%) |
Jul 28, 2023 | 8.835 | 9.000 | 8.820 | 8.950 | 65,329 | -0.17(-1.81%) |
Jul 27, 2023 | 9.347 | 9.350 | 9.050 | 9.115 | 105,496 | -0.32(-3.39%) |
Jul 26, 2023 | 9.450 | 9.450 | 9.380 | 9.435 | 39,881 | +0.02(+0.21%) |
Jul 25, 2023 | 9.050 | 9.450 | 9.050 | 9.415 | 131,159 | +0.54(+6.08%) |
Jul 24, 2023 | 8.730 | 8.890 | 8.730 | 8.876 | 79,998 | +0.20(+2.25%) |
Jul 21, 2023 | 8.550 | 8.710 | 8.550 | 8.680 | 46,223 | -0.06(-0.69%) |
Jul 20, 2023 | 8.880 | 8.880 | 8.710 | 8.740 | 63,523 | +0.07(+0.85%) |
Jul 19, 2023 | 8.500 | 8.700 | 8.300 | 8.666 | 188,843 | +0.46(+5.55%) |
Jul 18, 2023 | 8.370 | 8.370 | 8.000 | 8.210 | 779,659 | +0.17(+2.11%) |
Jul 17, 2023 | 8.100 | 8.260 | 8.000 | 8.040 | 58,366 | +0.02(+0.25%) |
Jul 14, 2023 | 8.090 | 8.190 | 8.010 | 8.020 | 40,214 | -0.22(-2.63%) |
Jul 13, 2023 | 8.180 | 8.260 | 8.180 | 8.237 | 38,744 | -0.01(-0.16%) |
Jul 12, 2023 | 8.132 | 8.326 | 8.132 | 8.250 | 36,155 | +0.13(+1.61%) |
Jul 11, 2023 | 8.180 | 8.180 | 8.050 | 8.120 | 66,496 | -0.08(-0.98%) |
Jul 10, 2023 | 8.350 | 8.400 | 8.150 | 8.200 | 69,374 | -0.20(-2.38%) |
Jul 07, 2023 | 8.500 | 8.500 | 8.319 | 8.400 | 18,395 | +0.09(+1.02%) |
Jul 06, 2023 | 8.300 | 8.440 | 8.260 | 8.315 | 39,832 | -0.14(-1.66%) |
Jul 05, 2023 | 8.350 | 8.490 | 8.350 | 8.455 | 112,964 | +0.18(+2.11%) |
Jul 03, 2023 | 8.280 | 8.350 | 8.250 | 8.280 | 47,629 | +0.09(+1.10%) |
Jun 30, 2023 | 8.040 | 8.200 | 8.040 | 8.190 | 60,955 | +0.24(+3.02%) |
Jun 29, 2023 | 8.000 | 8.020 | 7.940 | 7.950 | 81,669 | +0.26(+3.38%) |
Jun 28, 2023 | 7.580 | 7.700 | 7.580 | 7.690 | 34,598 | +0.06(+0.79%) |
Jun 27, 2023 | 7.530 | 7.809 | 7.480 | 7.630 | 60,372 | +0.19(+2.55%) |
Jun 26, 2023 | 7.450 | 7.500 | 7.410 | 7.440 | 96,720 | -0.07(-0.93%) |
Jun 23, 2023 | 7.450 | 7.680 | 7.450 | 7.510 | 53,011 | -0.04(-0.53%) |
Jun 22, 2023 | 7.453 | 7.600 | 7.450 | 7.550 | 50,523 | -0.05(-0.66%) |
Jun 21, 2023 | 7.600 | 7.750 | 7.450 | 7.600 | 28,576 | +0.08(+1.06%) |
Jun 20, 2023 | 7.650 | 7.650 | 7.500 | 7.520 | 36,516 | -0.15(-1.94%) |
Jun 16, 2023 | 7.966 | 7.966 | 7.660 | 7.669 | 58,651 | -0.07(-0.85%) |
Jun 15, 2023 | 7.620 | 7.860 | 7.620 | 7.735 | 59,206 | +0.39(+5.24%) |
May 08, 2023 | 7.350 | 7.420 | 7.350 | 7.350 | 90,349 | +0.01(+0.14%) |
May 05, 2023 | 7.300 | 7.380 | 7.247 | 7.340 | 77,574 | +0.11(+1.52%) |
May 04, 2023 | 7.160 | 7.250 | 7.140 | 7.230 | 141,084 | +0.01(+0.07%) |
May 03, 2023 | 7.220 | 7.380 | 7.200 | 7.225 | 96,635 | +0.05(+0.77%) |
May 02, 2023 | 7.210 | 7.320 | 7.150 | 7.170 | 110,248 | -0.15(-2.05%) |