Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cemex S.A.B DE C.V.
(OP:
CXMSF
)
0.6500
+0.0134 (+2.10%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
0.6500
70
+0.05(+8.28%)
Jul 25, 2024
0.6003
400,000
-0.05(-7.65%)
Jul 18, 2024
0.6500
0
-0.04(-6.37%)
Jul 15, 2024
0.6942
0
+0.05(+6.93%)
Jul 12, 2024
0.6496
0.6496
0.6492
0.6492
6,967
+0.03(+4.71%)
Jul 10, 2024
0.6200
0
+0.02(+3.33%)
Jul 08, 2024
0.6000
0
-0.02(-2.44%)
Jul 03, 2024
0.6150
4,036
-0.01(-0.81%)
Jul 02, 2024
0.6200
0.6200
0.6200
0.6200
158
+0.02(+3.33%)
Jun 26, 2024
0.6000
500,000
-0.01(-1.77%)
Jun 18, 2024
0.6108
0
+0.01(+1.80%)
Jun 17, 2024
0.6000
0.6000
0.6000
0.6000
800
-0.08(-11.57%)
Jun 06, 2024
0.6785
0
-0.03(-4.89%)
Jun 05, 2024
0.6800
0.7134
0.6800
0.7134
650
+0.05(+7.29%)
Jun 03, 2024
0.6649
0
-0.11(-13.65%)
May 30, 2024
0.7700
0
+0.02(+2.67%)
May 29, 2024
0.7500
0.7500
0.7500
0.7500
1,100
-0.02(-2.28%)
May 23, 2024
0.7675
200
-0.00(-0.43%)
May 22, 2024
0.7500
0.7709
0.7500
0.7708
20,219
+0.00(+0.10%)
May 21, 2024
0.7700
0.7700
0.7700
0.7700
20,000
-0.01(-0.65%)
May 17, 2024
0.7750
0
+0.01(+0.65%)
May 14, 2024
0.7700
500,000
+0.01(+1.41%)
May 13, 2024
0.7593
0.7593
0.7593
0.7593
700
-0.04(-5.03%)
May 09, 2024
0.7995
6
+0.02(+3.16%)
May 08, 2024
0.7750
0.7750
0.7750
0.7750
1,137
-0.06(-6.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.