Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	88.23	88.23	88.23	88.23	573	-0.63(-0.71%)
Jul 28, 2014		88.86	88.86	88.86	0	-1.69(-1.87%)
Jul 24, 2014		90.55	90.55	90.55	0	+0.70(+0.78%)
Jul 22, 2014		89.85	89.85	89.85	0	+0.71(+0.80%)
Jul 18, 2014		89.14	89.14	89.14	0	+0.14(+0.16%)
Jul 17, 2014	89.00	89.00	89.00	89.00	100	+0.00(+0.00%)
Jul 15, 2014		89.00	89.00	89.00	0	-0.26(-0.29%)
Jul 11, 2014		89.26	89.26	89.26	0	+1.10(+1.25%)
Jul 10, 2014	88.16	88.16	88.16	88.16	150	-2.56(-2.82%)
Jul 03, 2014		90.72	90.72	90.72	0	-1.08(-1.18%)
Jul 01, 2014		91.80	91.80	91.80	0	+0.37(+0.40%)
Jun 30, 2014	91.43	91.43	91.43	91.43	1,586	-0.07(-0.08%)
Jun 26, 2014		91.50	91.50	91.50	0	+0.76(+0.84%)
Jun 25, 2014	90.74	90.74	90.74	90.74	336	-0.19(-0.21%)
Jun 24, 2014	90.93	90.93	90.93	90.93	100	-0.97(-1.06%)
Jun 19, 2014		91.90	91.90	91.90	0	+0.30(+0.33%)
Jun 17, 2014		91.60	91.60	91.60	38	-1.22(-1.31%)
Jun 16, 2014	92.09	92.82	92.09	92.82	350	+1.63(+1.79%)
Jun 12, 2014		91.19	91.19	91.19	0	+2.59(+2.92%)
Jun 05, 2014		88.60	88.60	88.60	80	+1.13(+1.29%)
Jun 04, 2014	87.13	87.47	87.13	87.47	1,500	-0.36(-0.41%)
Jun 03, 2014	87.83	87.83	87.83	87.83	480	+0.63(+0.72%)
May 28, 2014	87.20	87.20	87.20	87.20	0	+1.60(+1.87%)
May 23, 2014		85.60	85.60	85.60	5	+0.35(+0.41%)
May 22, 2014	85.25	85.25	85.25	85.25	400	+0.74(+0.88%)
May 21, 2014	84.50	84.51	84.50	84.51	300	+0.68(+0.81%)
May 20, 2014	83.83	83.83	83.83	83.83	799	-1.10(-1.30%)
May 19, 2014	85.02	85.02	84.93	84.93	237	-0.42(-0.49%)
May 15, 2014	85.35	85.35	85.35	85.35	0	-0.07(-0.08%)
May 14, 2014	85.46	85.46	85.25	85.42	1,259	-0.02(-0.02%)
May 09, 2014		85.44	85.44	85.44	0	+2.44(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.