Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2016		54.66	54.66	54.66	84	-0.49(-0.89%)
Jul 19, 2016		55.15	55.15	55.15	0	+3.65(+7.09%)
Jul 07, 2016		51.50	51.50	51.50	0	+0.85(+1.68%)
Jul 05, 2016	50.86	50.86	50.65	50.65	300	+1.77(+3.62%)
Jun 29, 2016		48.88	48.88	48.88	0	+1.44(+3.04%)
Jun 28, 2016	47.44	47.44	47.44	47.44	100	-3.86(-7.52%)
Jun 23, 2016		51.30	51.30	51.30	0	+1.45(+2.91%)
Jun 22, 2016	49.85	49.85	49.85	49.85	100	-0.15(-0.30%)
Jun 21, 2016	50.00	50.00	50.00	50.00	200	-0.54(-1.07%)
Jun 20, 2016	50.54	50.54	50.54	50.54	300	+1.23(+2.49%)
Jun 17, 2016	49.12	49.31	49.12	49.31	251	-0.50(-1.00%)
Jun 13, 2016		49.81	49.81	49.81	1	-0.46(-0.92%)
Jun 07, 2016		50.27	50.27	50.27	0	+2.17(+4.51%)
Jun 03, 2016		48.10	48.10	48.10	0	-0.56(-1.15%)
Jun 01, 2016		48.66	48.66	48.66	0	-0.24(-0.49%)
May 31, 2016	48.90	48.90	48.90	48.90	100	+0.15(+0.31%)
May 26, 2016		48.75	48.75	48.75	0	+1.38(+2.91%)
May 24, 2016		47.37	47.37	47.37	0	-2.30(-4.63%)
May 20, 2016		49.67	49.67	49.67	0	+0.10(+0.20%)
May 19, 2016	49.57	49.57	49.57	49.57	100	-1.02(-2.02%)
May 17, 2016		50.59	50.59	50.59	0	+1.81(+3.71%)
May 13, 2016		48.78	48.78	48.78	0	-1.33(-2.65%)
May 11, 2016		50.11	50.11	50.11	0	+0.28(+0.56%)
May 06, 2016		49.83	49.83	49.83	0	-0.03(-0.06%)
May 05, 2016	50.88	50.88	49.86	49.86	1,200	-0.51(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.