Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2019		0.0165	0.0165	0.0165	0	+0.01(+63.37%)
Jul 24, 2019	0.0101	0.0101	0.0101	0.0101	2,500	+0.00(+1.00%)
Jul 19, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jul 18, 2019	0.0150	0.0150	0.0150	0.0150	100	-0.00(-16.67%)
Jul 12, 2019		0.0180	0.0180	0.0180	0	+0.01(+63.64%)
Jul 11, 2019	0.0110	0.0110	0.0110	0.0110	4,000	-0.01(-42.11%)
Jul 10, 2019	0.0110	0.0190	0.0110	0.0190	7,500	+0.00(+35.71%)
Jul 08, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jul 05, 2019	0.0140	0.0140	0.0140	0.0140	200	-0.00(-7.89%)
Jul 03, 2019	0.0152	0.0152	0.0152	0.0152	20,900	+0.00(+0.00%)
Jul 01, 2019		0.0152	0.0152	0.0152	0	-0.00(-5.00%)
Jun 27, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Jun 21, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Jun 20, 2019	0.0161	0.0161	0.0160	0.0160	65,600	+0.00(+0.00%)
Jun 18, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Jun 17, 2019	0.0161	0.0161	0.0160	0.0160	43,500	-0.00(-0.62%)
Jun 13, 2019		0.0161	0.0161	0.0161	0	+0.00(+0.00%)
Jun 11, 2019		0.0161	0.0161	0.0161	0	+0.00(+0.62%)
Jun 10, 2019	0.0160	0.0160	0.0160	0.0160	1,500	+0.00(+0.00%)
Jun 06, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Jun 05, 2019	0.0160	0.0161	0.0160	0.0160	42,400	-0.01(-40.74%)
Jun 04, 2019	0.0270	0.0270	0.0270	0.0270	1,428	+0.01(+67.70%)
May 30, 2019		0.0161	0.0161	0.0161	0	+0.00(+0.00%)
May 29, 2019	0.0161	0.0161	0.0161	0.0161	1,000	+0.00(+0.00%)
May 23, 2019		0.0161	0.0161	0.0161	0	+0.00(+0.00%)
May 22, 2019	0.0161	0.0177	0.0161	0.0161	58,695	+0.00(+0.62%)
May 17, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
May 15, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
May 14, 2019	0.0160	0.0160	0.0160	0.0160	10,819	+0.00(+0.00%)
May 13, 2019	0.0152	0.0160	0.0152	0.0160	12,000	+0.00(+0.00%)
May 09, 2019		0.0160	0.0160	0.0160	0	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.