Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.4418 | 0.4455 | 0.4400 | 0.4417 | 547,737 | +0.00(+0.36%) |
Jul 28, 2023 | 0.4442 | 0.4500 | 0.4361 | 0.4401 | 591,371 | -0.00(-0.92%) |
Jul 27, 2023 | 0.4415 | 0.4545 | 0.4410 | 0.4442 | 336,887 | +0.00(+0.66%) |
Jul 26, 2023 | 0.4500 | 0.4500 | 0.4407 | 0.4413 | 276,248 | -0.00(-0.50%) |
Jul 25, 2023 | 0.4500 | 0.4620 | 0.4361 | 0.4435 | 2,161,749 | -0.01(-1.68%) |
Jul 24, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4511 | 521,509 | -0.01(-1.93%) |
Jul 21, 2023 | 0.4421 | 0.4600 | 0.4421 | 0.4600 | 1,092,785 | +0.01(+2.86%) |
Jul 20, 2023 | 0.4500 | 0.4550 | 0.4412 | 0.4472 | 300,512 | -0.00(-0.73%) |
Jul 19, 2023 | 0.4400 | 0.4599 | 0.4375 | 0.4505 | 677,679 | +0.01(+2.27%) |
Jul 18, 2023 | 0.4400 | 0.4429 | 0.4370 | 0.4405 | 574,077 | -0.00(-0.34%) |
Jul 17, 2023 | 0.4431 | 0.4490 | 0.4400 | 0.4420 | 765,287 | -0.00(-1.07%) |
Jul 14, 2023 | 0.4350 | 0.4489 | 0.4350 | 0.4468 | 470,286 | +0.00(+1.09%) |
Jul 13, 2023 | 0.4400 | 0.4450 | 0.4400 | 0.4420 | 372,002 | -0.00(-0.02%) |
Jul 12, 2023 | 0.4400 | 0.4484 | 0.4370 | 0.4421 | 1,412,515 | +0.00(+0.00%) |
Jul 11, 2023 | 0.4312 | 0.4479 | 0.4312 | 0.4421 | 504,941 | +0.00(+0.66%) |
Jul 10, 2023 | 0.4360 | 0.4400 | 0.4310 | 0.4392 | 738,312 | +0.00(+0.30%) |
Jul 07, 2023 | 0.4375 | 0.4448 | 0.4350 | 0.4379 | 561,829 | +0.00(+0.09%) |
Jul 06, 2023 | 0.4356 | 0.4445 | 0.4311 | 0.4375 | 956,259 | +0.00(+0.51%) |
Jul 05, 2023 | 0.4450 | 0.4450 | 0.4337 | 0.4353 | 660,707 | -0.00(-0.50%) |
Jul 03, 2023 | 0.4337 | 0.4447 | 0.4310 | 0.4375 | 449,800 | +0.00(+0.88%) |
Jun 30, 2023 | 0.4301 | 0.4449 | 0.4300 | 0.4337 | 783,774 | +0.00(+0.67%) |
Jun 29, 2023 | 0.4302 | 0.4399 | 0.4300 | 0.4308 | 1,277,692 | +0.00(+0.14%) |
Jun 28, 2023 | 0.4440 | 0.4450 | 0.4300 | 0.4302 | 924,015 | -0.01(-2.49%) |
Jun 27, 2023 | 0.4326 | 0.4480 | 0.4300 | 0.4412 | 1,248,072 | +0.01(+1.89%) |
Jun 26, 2023 | 0.4322 | 0.4375 | 0.4300 | 0.4330 | 1,144,481 | +0.00(+0.19%) |
Jun 23, 2023 | 0.4320 | 0.4394 | 0.4300 | 0.4322 | 481,377 | -0.00(-0.64%) |
Jun 22, 2023 | 0.4369 | 0.4400 | 0.4301 | 0.4350 | 332,601 | +0.00(+1.12%) |
Jun 21, 2023 | 0.4326 | 0.4430 | 0.4300 | 0.4302 | 1,208,002 | -0.01(-2.21%) |
Jun 20, 2023 | 0.4424 | 0.4450 | 0.4301 | 0.4399 | 707,611 | -0.00(-0.57%) |
Jun 16, 2023 | 0.4464 | 0.4561 | 0.4400 | 0.4424 | 862,258 | -0.01(-1.12%) |
Jun 15, 2023 | 0.4400 | 0.4500 | 0.4307 | 0.4474 | 2,946,941 | +0.01(+3.02%) |
Jun 14, 2023 | 0.4385 | 0.4400 | 0.4000 | 0.4343 | 978,674 | -0.01(-1.50%) |
Jun 13, 2023 | 0.4440 | 0.4489 | 0.4340 | 0.4409 | 827,441 | -0.01(-1.21%) |
Jun 12, 2023 | 0.4600 | 0.4700 | 0.4401 | 0.4463 | 650,666 | -0.00(-0.84%) |
Jun 09, 2023 | 0.4479 | 0.4750 | 0.4402 | 0.4501 | 1,359,515 | +0.00(+0.31%) |
Jun 08, 2023 | 0.4400 | 0.4494 | 0.4400 | 0.4487 | 439,911 | +0.01(+1.98%) |
Jun 07, 2023 | 0.4355 | 0.4500 | 0.4350 | 0.4400 | 531,827 | +0.00(+0.00%) |
Jun 06, 2023 | 0.4312 | 0.4500 | 0.4312 | 0.4400 | 748,086 | +0.00(+0.00%) |
Jun 05, 2023 | 0.4375 | 0.4469 | 0.4311 | 0.4400 | 430,204 | +0.00(+0.92%) |
Jun 02, 2023 | 0.4268 | 0.4468 | 0.4250 | 0.4360 | 551,672 | +0.00(+1.04%) |
Jun 01, 2023 | 0.4420 | 0.4420 | 0.4222 | 0.4315 | 697,506 | -0.01(-2.04%) |
May 31, 2023 | 0.4500 | 0.4600 | 0.4316 | 0.4405 | 984,878 | -0.01(-2.48%) |
May 30, 2023 | 0.4500 | 0.4600 | 0.4450 | 0.4517 | 1,922,003 | +0.00(+0.36%) |
May 26, 2023 | 0.4500 | 0.4585 | 0.4500 | 0.4501 | 733,432 | -0.00(-0.62%) |
May 25, 2023 | 0.4501 | 0.4547 | 0.4500 | 0.4529 | 621,520 | -0.00(-0.42%) |
May 24, 2023 | 0.4550 | 0.4600 | 0.4501 | 0.4548 | 218,823 | -0.00(-0.48%) |
May 23, 2023 | 0.4529 | 0.4600 | 0.4500 | 0.4570 | 419,383 | +0.00(+0.33%) |
May 22, 2023 | 0.4695 | 0.4700 | 0.4500 | 0.4555 | 397,113 | +0.00(+0.89%) |
May 19, 2023 | 0.4590 | 0.4650 | 0.4500 | 0.4515 | 383,691 | -0.00(-0.13%) |
May 18, 2023 | 0.4800 | 0.4800 | 0.4500 | 0.4521 | 391,949 | -0.02(-4.82%) |
May 17, 2023 | 0.4550 | 0.4800 | 0.4550 | 0.4750 | 401,940 | +0.02(+4.08%) |
May 16, 2023 | 0.4700 | 0.4800 | 0.4550 | 0.4564 | 631,020 | -0.02(-4.18%) |
May 15, 2023 | 0.4635 | 0.4800 | 0.4633 | 0.4763 | 426,523 | +0.01(+1.32%) |
May 12, 2023 | 0.4785 | 0.4785 | 0.4570 | 0.4701 | 349,299 | +0.00(+0.86%) |
May 11, 2023 | 0.4621 | 0.4900 | 0.4621 | 0.4661 | 554,654 | +0.00(+0.87%) |
May 10, 2023 | 0.4775 | 0.4900 | 0.4601 | 0.4621 | 291,506 | -0.01(-1.68%) |
May 09, 2023 | 0.4950 | 0.4950 | 0.4615 | 0.4700 | 1,031,598 | -0.01(-3.05%) |
May 08, 2023 | 0.4450 | 0.4970 | 0.4369 | 0.4848 | 1,751,790 | +0.04(+9.91%) |
May 05, 2023 | 0.4221 | 0.4490 | 0.4221 | 0.4411 | 916,202 | +0.01(+3.30%) |
May 04, 2023 | 0.4261 | 0.4440 | 0.4200 | 0.4270 | 800,639 | -0.00(-0.84%) |
May 03, 2023 | 0.4300 | 0.4650 | 0.4245 | 0.4306 | 1,302,402 | -0.00(-0.39%) |
May 02, 2023 | 0.4241 | 0.4493 | 0.4161 | 0.4323 | 544,101 | +0.01(+1.34%) |