Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.200 | 1.260 | 1.180 | 1.190 | 331,348 | -0.07(-5.56%) |
Jul 30, 2012 | 1.240 | 1.290 | 1.240 | 1.260 | 61,985 | +0.02(+1.61%) |
Jul 27, 2012 | 1.220 | 1.244 | 1.210 | 1.240 | 230,189 | +0.02(+1.64%) |
Jul 26, 2012 | 1.270 | 1.270 | 1.210 | 1.220 | 51,228 | -0.04(-3.17%) |
Jul 25, 2012 | 1.220 | 1.310 | 1.220 | 1.260 | 172,296 | +0.03(+2.44%) |
Jul 24, 2012 | 1.280 | 1.280 | 1.230 | 1.230 | 28,640 | -0.02(-1.60%) |
Jul 23, 2012 | 1.300 | 1.300 | 1.220 | 1.250 | 205,315 | -0.24(-16.11%) |
Jul 20, 2012 | 1.540 | 1.540 | 1.450 | 1.490 | 74,565 | -0.04(-2.61%) |
Jul 19, 2012 | 1.560 | 1.560 | 1.510 | 1.530 | 193,481 | +0.00(+0.26%) |
Jul 18, 2012 | 1.410 | 1.530 | 1.410 | 1.526 | 265,699 | +0.04(+2.42%) |
Jul 17, 2012 | 1.430 | 1.500 | 1.420 | 1.490 | 177,179 | +0.07(+4.93%) |
Jul 16, 2012 | 1.500 | 1.500 | 1.410 | 1.420 | 121,474 | +0.08(+5.97%) |
Jul 14, 2012 | 1.330 | 1.480 | 1.330 | 1.340 | 254,009 | +0.00(+0.00%) |
Jul 13, 2012 | 1.330 | 1.480 | 1.330 | 1.340 | 254,009 | +0.01(+0.75%) |
Jul 12, 2012 | 1.330 | 1.370 | 1.300 | 1.330 | 25,262 | -0.01(-0.75%) |
Jul 11, 2012 | 1.370 | 1.370 | 1.320 | 1.340 | 61,663 | -0.06(-4.29%) |
Jul 10, 2012 | 1.470 | 1.470 | 1.390 | 1.400 | 115,741 | -0.08(-5.41%) |
Jul 09, 2012 | 1.430 | 1.500 | 1.430 | 1.480 | 165,632 | +0.09(+6.47%) |
Jul 06, 2012 | 1.370 | 1.450 | 1.370 | 1.390 | 274,560 | +0.07(+5.30%) |
Jul 05, 2012 | 1.330 | 1.350 | 1.290 | 1.320 | 410,580 | +0.08(+6.45%) |
Jul 03, 2012 | 1.250 | 1.250 | 1.190 | 1.240 | 168,956 | +0.00(+0.00%) |
Jul 02, 2012 | 1.290 | 1.290 | 1.240 | 1.240 | 16,740 | -0.01(-0.80%) |
Jun 30, 2012 | 1.270 | 1.280 | 1.230 | 1.250 | 305,418 | +0.00(+0.00%) |
Jun 29, 2012 | 1.270 | 1.280 | 1.230 | 1.250 | 307,653 | +0.12(+10.62%) |
Jun 28, 2012 | 1.200 | 1.200 | 1.120 | 1.130 | 42,030 | -0.07(-5.83%) |
Jun 27, 2012 | 1.180 | 1.200 | 1.160 | 1.200 | 118,345 | +0.06(+5.63%) |
Jun 26, 2012 | 1.130 | 1.150 | 1.110 | 1.136 | 62,746 | +0.03(+2.34%) |
Jun 25, 2012 | 1.160 | 1.200 | 1.070 | 1.110 | 635,288 | -0.19(-14.48%) |
Jun 22, 2012 | 1.340 | 1.340 | 1.298 | 1.298 | 221,199 | -0.03(-2.41%) |
Jun 21, 2012 | 1.360 | 1.380 | 1.300 | 1.330 | 123,878 | -0.01(-0.75%) |
Jun 20, 2012 | 1.380 | 1.430 | 1.270 | 1.340 | 3,232,887 | +0.07(+5.51%) |
Jun 19, 2012 | 1.240 | 1.280 | 1.170 | 1.270 | 694,187 | +0.10(+8.55%) |
Jun 18, 2012 | 1.200 | 1.200 | 1.140 | 1.170 | 244,621 | +0.06(+5.41%) |
Jun 15, 2012 | 0.9950 | 1.120 | 0.9950 | 1.110 | 661,092 | +0.14(+14.43%) |
Jun 14, 2012 | 0.9200 | 0.9800 | 0.9200 | 0.9700 | 285,188 | +0.15(+17.58%) |
Jun 13, 2012 | 0.8300 | 0.8300 | 0.8000 | 0.8250 | 257,707 | +0.00(+0.00%) |
Jun 12, 2012 | 0.8300 | 0.8300 | 0.8000 | 0.8250 | 395,960 | +0.01(+0.61%) |
Jun 11, 2012 | 0.8200 | 0.8400 | 0.8100 | 0.8200 | 488,932 | +0.02(+2.50%) |
Jun 08, 2012 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | 321,267 | +0.01(+0.63%) |
Jun 07, 2012 | 0.8000 | 0.8050 | 0.7900 | 0.7950 | 682,630 | +0.04(+4.61%) |
Jun 06, 2012 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 717,650 | +0.04(+5.56%) |
Jun 05, 2012 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 618,523 | -0.06(-7.69%) |
Jun 04, 2012 | 0.8250 | 0.8250 | 0.7800 | 0.7800 | 63,230 | -0.02(-2.49%) |
Jun 02, 2012 | 0.7900 | 0.8050 | 0.7550 | 0.7999 | 293,278 | +0.00(+0.00%) |
Jun 01, 2012 | 0.7900 | 0.8050 | 0.7550 | 0.7999 | 293,278 | +0.01(+1.25%) |
May 31, 2012 | 0.8450 | 0.8500 | 0.7850 | 0.7900 | 1,787,368 | -0.09(-10.73%) |
May 30, 2012 | 0.9000 | 0.9000 | 0.8800 | 0.8850 | 262,797 | -0.05(-5.85%) |
May 29, 2012 | 0.9500 | 0.9500 | 0.8700 | 0.9400 | 337,892 | -0.01(-1.05%) |
May 25, 2012 | 0.8850 | 0.9600 | 0.8700 | 0.9500 | 633,756 | +0.05(+5.56%) |
May 24, 2012 | 0.9300 | 0.9700 | 0.8900 | 0.9000 | 295,671 | -0.09(-9.09%) |
May 23, 2012 | 1.010 | 1.030 | 0.9500 | 0.9900 | 183,850 | -0.09(-8.33%) |
May 22, 2012 | 1.100 | 1.100 | 1.020 | 1.080 | 134,385 | -0.01(-0.92%) |
May 21, 2012 | 1.000 | 1.090 | 1.000 | 1.090 | 507,321 | +0.03(+2.83%) |
May 18, 2012 | 1.040 | 1.090 | 1.040 | 1.060 | 113,062 | +0.07(+7.07%) |
May 17, 2012 | 0.9860 | 1.020 | 0.9450 | 0.9900 | 185,519 | -0.08(-7.48%) |
May 16, 2012 | 1.130 | 1.130 | 1.030 | 1.070 | 482,470 | -0.14(-11.57%) |
May 15, 2012 | 1.300 | 1.300 | 1.200 | 1.210 | 89,822 | -0.06(-4.72%) |
May 14, 2012 | 1.310 | 1.340 | 1.250 | 1.270 | 84,251 | -0.07(-5.22%) |
May 11, 2012 | 1.390 | 1.390 | 1.340 | 1.340 | 94,517 | -0.10(-6.94%) |
May 10, 2012 | 1.420 | 1.460 | 1.420 | 1.440 | 339,319 | +0.07(+5.49%) |
May 09, 2012 | 1.360 | 1.380 | 1.340 | 1.365 | 66,964 | -0.01(-0.36%) |
May 08, 2012 | 1.440 | 1.440 | 1.350 | 1.370 | 168,466 | -0.13(-8.67%) |
May 07, 2012 | 1.480 | 1.520 | 1.430 | 1.500 | 103,804 | -0.09(-5.66%) |
May 04, 2012 | 1.570 | 1.620 | 1.540 | 1.590 | 168,038 | -0.02(-1.24%) |
May 03, 2012 | 1.560 | 1.620 | 1.550 | 1.610 | 42,575 | +0.01(+0.63%) |
May 02, 2012 | 1.590 | 1.600 | 1.530 | 1.600 | 53,339 | -0.10(-5.88%) |