Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 9.098 | 9.100 | 9.005 | 9.005 | 2,774 | -0.12(-1.37%) |
Jul 29, 2021 | 8.830 | 9.130 | 8.830 | 9.130 | 52,015 | +0.45(+5.18%) |
Jul 27, 2021 | 8.680 | 8.680 | 8.680 | 1 | +0.00(+0.00%) | |
Jul 23, 2021 | 8.680 | 8.680 | 8.680 | 164 | +0.20(+2.36%) | |
Jul 22, 2021 | 8.480 | 8.480 | 8.480 | 8.480 | 28,348 | -0.17(-1.97%) |
Jul 21, 2021 | 8.510 | 8.650 | 8.510 | 8.650 | 7,291 | +0.16(+1.84%) |
Jul 20, 2021 | 8.412 | 8.493 | 8.412 | 8.493 | 2,178 | -0.03(-0.31%) |
Jul 19, 2021 | 8.420 | 8.520 | 8.420 | 8.520 | 588 | +0.13(+1.53%) |
Jul 16, 2021 | 8.440 | 8.520 | 8.392 | 8.392 | 1,356 | -0.30(-3.43%) |
Jul 14, 2021 | 8.690 | 8.690 | 8.690 | 195 | +0.35(+4.26%) | |
Jul 13, 2021 | 8.335 | 8.510 | 8.335 | 8.335 | 1,787 | -0.21(-2.51%) |
Jul 12, 2021 | 8.820 | 8.820 | 8.545 | 8.550 | 3,041 | -0.07(-0.79%) |
Jul 09, 2021 | 8.870 | 8.870 | 8.618 | 8.618 | 5,824 | +0.18(+2.11%) |
Jul 07, 2021 | 8.440 | 8.440 | 8.440 | 46 | -0.06(-0.71%) | |
Jul 06, 2021 | 8.490 | 8.640 | 8.300 | 8.500 | 1,689 | +0.34(+4.17%) |
Jul 02, 2021 | 8.490 | 8.630 | 8.130 | 8.160 | 9,186 | -0.85(-9.43%) |
Jul 01, 2021 | 8.700 | 9.140 | 8.700 | 9.010 | 4,233 | +0.32(+3.68%) |
Jun 30, 2021 | 8.825 | 8.850 | 8.690 | 8.690 | 3,756 | -0.34(-3.77%) |
Jun 29, 2021 | 8.800 | 9.030 | 8.800 | 9.030 | 841 | -0.08(-0.92%) |
Jun 28, 2021 | 8.960 | 9.114 | 8.960 | 9.114 | 8,332 | -0.09(-0.93%) |
Jun 23, 2021 | 9.200 | 9.200 | 9.200 | 22 | -0.04(-0.43%) | |
Jun 22, 2021 | 9.065 | 9.240 | 9.065 | 9.240 | 11,938 | +0.34(+3.86%) |
Jun 21, 2021 | 8.897 | 8.897 | 8.897 | 8.897 | 109 | +0.15(+1.68%) |
Jun 18, 2021 | 9.110 | 9.110 | 8.750 | 8.750 | 212 | -0.31(-3.45%) |
Jun 17, 2021 | 9.118 | 9.120 | 9.030 | 9.062 | 2,253 | -0.06(-0.63%) |
Jun 16, 2021 | 9.115 | 9.120 | 9.115 | 9.120 | 381 | +0.14(+1.56%) |
Jun 15, 2021 | 9.174 | 9.174 | 8.980 | 8.980 | 4,583 | -0.24(-2.60%) |
Jun 14, 2021 | 8.940 | 9.220 | 8.936 | 9.220 | 7,457 | +0.27(+3.03%) |
Jun 11, 2021 | 8.989 | 8.989 | 8.949 | 8.949 | 1,897 | -0.01(-0.12%) |
Jun 10, 2021 | 8.970 | 8.970 | 8.931 | 8.960 | 5,889 | +0.07(+0.79%) |
Jun 09, 2021 | 8.990 | 8.990 | 8.890 | 8.890 | 1,513 | +0.04(+0.51%) |
Jun 08, 2021 | 8.845 | 8.845 | 8.845 | 8.845 | 936 | -0.03(-0.37%) |
Jun 07, 2021 | 8.878 | 8.878 | 8.878 | 8.878 | 405 | -0.07(-0.80%) |
Jun 04, 2021 | 8.770 | 8.950 | 8.770 | 8.950 | 5,609 | +0.05(+0.56%) |
Jun 03, 2021 | 8.775 | 8.920 | 8.775 | 8.900 | 3,135 | +0.03(+0.32%) |
Jun 02, 2021 | 8.850 | 8.920 | 8.845 | 8.872 | 1,714 | -0.03(-0.31%) |
Jun 01, 2021 | 8.915 | 8.930 | 8.900 | 8.900 | 5,870 | +0.16(+1.83%) |
May 28, 2021 | 8.800 | 8.805 | 8.740 | 8.740 | 2,372 | -0.14(-1.58%) |
May 26, 2021 | 8.880 | 8.880 | 8.880 | 71 | +0.04(+0.40%) | |
May 25, 2021 | 8.850 | 8.850 | 8.840 | 8.845 | 3,543 | +0.09(+0.97%) |
May 24, 2021 | 8.770 | 8.770 | 8.760 | 8.760 | 490 | -0.03(-0.34%) |
May 21, 2021 | 8.805 | 8.805 | 8.790 | 8.790 | 419 | +0.00(+0.00%) |
May 20, 2021 | 8.790 | 8.810 | 8.790 | 8.790 | 48,504 | +0.17(+2.03%) |
May 19, 2021 | 8.615 | 8.615 | 8.615 | 8.615 | 4,100 | -0.13(-1.51%) |
May 18, 2021 | 8.747 | 8.747 | 8.747 | 8.747 | 100 | -0.02(-0.26%) |
May 17, 2021 | 8.832 | 8.900 | 8.770 | 8.770 | 1,298 | -0.02(-0.23%) |
May 14, 2021 | 8.900 | 8.900 | 8.790 | 8.790 | 3,315 | +0.14(+1.62%) |
May 13, 2021 | 8.800 | 8.800 | 8.650 | 8.650 | 445 | -0.16(-1.82%) |
May 12, 2021 | 8.810 | 8.810 | 8.650 | 8.810 | 1,521 | +0.07(+0.84%) |
May 11, 2021 | 8.585 | 8.737 | 8.500 | 8.737 | 833 | +0.23(+2.67%) |
May 10, 2021 | 8.510 | 8.510 | 8.510 | 8.510 | 200 | +0.18(+2.16%) |
May 07, 2021 | 8.470 | 8.470 | 8.330 | 8.330 | 1,293 | -0.03(-0.39%) |
May 06, 2021 | 8.240 | 8.640 | 8.240 | 8.363 | 914 | -0.21(-2.42%) |
May 05, 2021 | 8.310 | 8.570 | 8.310 | 8.570 | 1,068 | -0.09(-1.10%) |
May 04, 2021 | 8.430 | 8.665 | 8.430 | 8.665 | 1,703 | +0.16(+1.94%) |