Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.100 | 8.100 | 7.700 | 7.700 | 842 | -0.40(-4.94%) |
Jul 28, 2023 | 8.100 | 8.100 | 8.100 | 8.100 | 261 | +0.10(+1.25%) |
Jul 27, 2023 | 7.688 | 8.000 | 7.685 | 8.000 | 793 | +0.22(+2.83%) |
Jul 26, 2023 | 7.870 | 7.870 | 7.500 | 7.780 | 2,664 | -0.35(-4.31%) |
Jul 25, 2023 | 8.130 | 8.130 | 8.130 | 8.130 | 357 | +0.58(+7.68%) |
Jul 24, 2023 | 7.920 | 7.920 | 7.550 | 7.550 | 722 | -0.54(-6.65%) |
Jul 21, 2023 | 8.330 | 8.330 | 7.710 | 8.088 | 7,008 | -0.11(-1.37%) |
Jul 20, 2023 | 8.200 | 8.200 | 8.200 | 8.200 | 133 | +0.26(+3.27%) |
Jul 19, 2023 | 8.540 | 8.540 | 7.940 | 7.940 | 1,695 | +0.23(+2.98%) |
Jul 18, 2023 | 7.600 | 7.920 | 7.600 | 7.710 | 1,230 | -0.33(-4.04%) |
Jul 17, 2023 | 7.760 | 8.035 | 7.760 | 8.035 | 2,106 | +0.17(+2.23%) |
Jul 14, 2023 | 7.860 | 7.860 | 7.850 | 7.860 | 592 | -0.09(-1.13%) |
Jul 13, 2023 | 8.030 | 8.030 | 7.950 | 7.950 | 1,158 | -0.12(-1.55%) |
Jul 12, 2023 | 8.070 | 8.075 | 8.000 | 8.075 | 1,785 | +0.41(+5.42%) |
Jul 07, 2023 | 7.660 | 41 | -0.64(-7.71%) | |||
Jul 06, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 658 | -0.07(-0.84%) |
Jul 05, 2023 | 8.370 | 8.370 | 8.370 | 8.370 | 549 | -0.08(-0.89%) |
Jul 03, 2023 | 8.150 | 8.445 | 8.150 | 8.445 | 699 | -0.11(-1.23%) |
Jun 30, 2023 | 8.610 | 8.610 | 8.550 | 8.550 | 386 | +0.44(+5.43%) |
Jun 29, 2023 | 8.250 | 8.505 | 8.100 | 8.110 | 2,753 | -0.04(-0.49%) |
Jun 28, 2023 | 8.150 | 8.150 | 8.150 | 8.150 | 493 | +0.12(+1.56%) |
Jun 27, 2023 | 8.025 | 8.025 | 8.025 | 8.025 | 262 | +0.06(+0.69%) |
Jun 26, 2023 | 8.054 | 8.054 | 7.970 | 7.970 | 814 | +0.06(+0.76%) |
Jun 23, 2023 | 7.950 | 7.950 | 7.910 | 7.910 | 620 | +0.16(+2.06%) |
Jun 22, 2023 | 8.000 | 8.000 | 7.690 | 7.750 | 8,979 | -0.30(-3.73%) |
Jun 21, 2023 | 8.000 | 8.050 | 7.810 | 8.050 | 825 | -0.10(-1.23%) |
Jun 20, 2023 | 8.170 | 8.170 | 8.150 | 8.150 | 808 | -0.05(-0.61%) |
Jun 16, 2023 | 8.200 | 8.540 | 8.080 | 8.200 | 21,567 | +0.27(+3.47%) |
Jun 15, 2023 | 7.925 | 7.925 | 7.925 | 7.925 | 557 | +0.64(+8.86%) |
May 08, 2023 | 7.280 | 7.280 | 7.280 | 7.280 | 321 | +0.11(+1.53%) |
May 05, 2023 | 7.170 | 7.170 | 7.170 | 7.170 | 263 | -0.03(-0.42%) |
May 04, 2023 | 7.284 | 7.284 | 7.200 | 7.200 | 1,106 | -0.03(-0.40%) |
May 03, 2023 | 7.270 | 7.330 | 7.150 | 7.229 | 987 | +0.08(+1.11%) |
May 02, 2023 | 6.900 | 7.150 | 6.900 | 7.150 | 1,105 | -0.25(-3.38%) |