Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0017 0.0017 0.0017 0.0017 30,500 +0.00(+6.25%)
Jul 29, 2010 0.0016 0.0016 0.0016 0.0016 60,000 +0.00(+6.67%)
Jul 28, 2010 0.0017 0.0017 0.0015 0.0015 1,517,057 -0.00(-11.76%)
Jul 27, 2010 0.0017 0.0017 0.0017 0.0017 139,750 +0.00(+0.00%)
Jul 26, 2010 0.0017 0.0017 0.0017 0.0017 24,500 +0.00(+0.00%)
Jul 23, 2010 0.0017 0.0017 0.0017 0.0017 12,000 +0.00(+0.00%)
Jul 22, 2010 0.0020 0.0020 0.0017 0.0017 81,500 +0.00(+0.00%)
Jul 21, 2010 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Jul 20, 2010 0.0017 0.0017 0.0017 0.0017 200 +0.00(+0.00%)
Jul 19, 2010 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+0.00%)
Jul 16, 2010 0.0017 0.0017 0.0017 0.0017 25,000 +0.00(+0.00%)
Jul 15, 2010 0.0017 0.0017 0.0017 0.0017 39,643 -0.00(-22.73%)
Jul 14, 2010 0.0016 0.0022 0.0016 0.0022 179,840 +0.00(+37.50%)
Jul 12, 2010 0.0016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jul 09, 2010 0.0015 0.0015 0.0015 0.0015 44,000 +0.00(+7.14%)
Jul 08, 2010 0.0014 0.0014 0.0014 0.0014 55,000 +0.00(+75.00%)
Jul 01, 2010 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Jun 30, 2010 0.0008 0.0012 0.0008 0.0012 19,443 +0.00(+50.00%)
Jun 29, 2010 0.0008 0.0008 0.0008 0.0008 500 -0.00(-20.00%)
Jun 25, 2010 0.0010 0.0010 0.0010 0.0010 60,900 +0.00(+0.00%)
Jun 23, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 22, 2010 0.0010 0.0010 0.0010 0.0010 385,500 +0.00(+0.00%)
Jun 21, 2010 0.0011 0.0011 0.0006 0.0010 543,300 -0.00(-23.08%)
Jun 17, 2010 0.0013 0.0013 0.0013 0 -0.00(-23.53%)
Jun 16, 2010 0.0017 0.0017 0.0017 0.0017 700 -0.00(-5.56%)
Jun 15, 2010 0.0013 0.0018 0.0013 0.0018 32,000 +0.00(+38.46%)
Jun 14, 2010 0.0013 0.0013 0.0013 0.0013 17,000 +0.00(+0.00%)
Jun 10, 2010 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 09, 2010 0.0015 0.0015 0.0013 0.0013 232,800 -0.00(-13.33%)
Jun 08, 2010 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Jun 07, 2010 0.0019 0.0019 0.0015 0.0015 332,810 +0.00(+0.00%)
Jun 04, 2010 0.0015 0.0015 0.0015 0.0015 34,250 +0.00(+0.00%)
Jun 03, 2010 0.0015 0.0015 0.0015 0.0015 10,500 +0.00(+0.00%)
Jun 02, 2010 0.0015 0.0015 0.0015 0.0015 36,070 +0.00(+0.00%)
May 28, 2010 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
May 26, 2010 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
May 24, 2010 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 21, 2010 0.0016 0.0016 0.0016 0.0016 80,600 +0.00(+0.00%)
May 20, 2010 0.0016 0.0016 0.0016 0.0016 11,000 -0.00(-15.79%)
May 19, 2010 0.0016 0.0019 0.0016 0.0019 109,000 +0.00(+18.75%)
May 17, 2010 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 14, 2010 0.0020 0.0020 0.0016 0.0016 31,500 +0.00(+0.00%)
May 13, 2010 0.0016 0.0016 0.0016 0.0016 19,600 +0.00(+0.00%)
May 12, 2010 0.0016 0.0016 0.0016 0.0016 19,927 +0.00(+0.00%)
May 11, 2010 0.0016 0.0016 0.0016 0.0016 260,000 -0.00(-11.11%)
May 10, 2010 0.0016 0.0019 0.0015 0.0018 136,660 +0.00(+12.50%)
May 07, 2010 0.0016 0.0016 0.0016 0.0016 129,000 +0.00(+0.00%)
May 06, 2010 0.0016 0.0016 0.0016 0.0016 21,000 +0.00(+0.00%)
May 05, 2010 0.0016 0.0016 0.0016 0.0016 46,300 +0.00(+0.00%)
May 04, 2010 0.0016 0.0019 0.0016 0.0016 60,868 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.