Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 44.85 | 44.85 | 44.85 | 44.85 | 6,070 | +0.85(+1.93%) |
Jul 29, 2004 | 44.00 | 44.00 | 44.00 | 44.00 | 262 | +0.00(+0.00%) |
Jul 28, 2004 | 44.00 | 44.00 | 44.00 | 44.00 | 262 | +0.00(+0.00%) |
Jul 27, 2004 | 44.00 | 44.00 | 44.00 | 44.00 | 262 | +0.00(+0.00%) |
Jul 26, 2004 | 44.00 | 44.00 | 44.00 | 44.00 | 262 | +0.00(+0.00%) |
Jul 23, 2004 | 44.00 | 44.00 | 44.00 | 44.00 | 262 | +0.00(+0.00%) |
Jul 22, 2004 | 44.00 | 44.00 | 44.00 | 44.00 | 262 | -0.50(-1.12%) |
Jul 21, 2004 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | +0.00(+0.00%) |
Jul 20, 2004 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | +0.00(+0.00%) |
Jul 19, 2004 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | +0.00(+0.00%) |
Jul 16, 2004 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | +0.00(+0.00%) |
Jul 15, 2004 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | +0.00(+0.00%) |
Jul 14, 2004 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | +0.00(+0.00%) |
Jul 13, 2004 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | +0.00(+0.00%) |
Jul 12, 2004 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | +0.00(+0.00%) |
Jul 09, 2004 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | +0.00(+0.00%) |
Jul 08, 2004 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | +0.00(+0.00%) |
Jul 07, 2004 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | -0.10(-0.22%) |
Jul 06, 2004 | 44.60 | 44.60 | 44.60 | 44.60 | 242 | +0.00(+0.00%) |
Jul 02, 2004 | 44.60 | 44.60 | 44.60 | 44.60 | 242 | +0.00(+0.00%) |
Jul 01, 2004 | 44.60 | 44.60 | 44.60 | 44.60 | 242 | +0.00(+0.00%) |
Jun 30, 2004 | 47.25 | 44.60 | 44.60 | 44.60 | 242 | -2.65(-5.61%) |
Jun 29, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 200 | +0.00(+0.00%) |
Jun 09, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 100 | +0.00(+0.00%) |
Jun 08, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 100 | +0.00(+0.00%) |
Jun 07, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 100 | +0.00(+0.00%) |
Jun 04, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 100 | +0.00(+0.00%) |
Jun 03, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 100 | +0.00(+0.00%) |
Jun 02, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 100 | +0.00(+0.00%) |
Jun 01, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 100 | +0.00(+0.00%) |
May 28, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 100 | +1.75(+3.85%) |
May 27, 2004 | 45.50 | 45.50 | 45.50 | 45.50 | 400 | +0.00(+0.00%) |
May 26, 2004 | 45.50 | 45.50 | 45.50 | 45.50 | 400 | +0.00(+0.00%) |
May 25, 2004 | 45.50 | 45.50 | 45.50 | 45.50 | 400 | +0.00(+0.00%) |
May 24, 2004 | 45.50 | 45.50 | 45.50 | 45.50 | 400 | +0.00(+0.00%) |
May 21, 2004 | 45.50 | 45.50 | 45.50 | 45.50 | 400 | +0.00(+0.00%) |
May 20, 2004 | 45.50 | 45.50 | 45.50 | 45.50 | 400 | -1.20(-2.57%) |
May 19, 2004 | 46.70 | 46.70 | 46.70 | 46.70 | 118 | -0.15(-0.32%) |
May 18, 2004 | 46.70 | 46.85 | 46.85 | 46.85 | 118 | +0.15(+0.32%) |
May 17, 2004 | 46.70 | 46.70 | 46.45 | 46.70 | 896 | +0.00(+0.00%) |
May 14, 2004 | 46.90 | 46.70 | 46.45 | 46.70 | 896 | -0.20(-0.43%) |
May 13, 2004 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | +0.00(+0.00%) |
May 12, 2004 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | +0.00(+0.00%) |
May 11, 2004 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | +0.00(+0.00%) |
May 10, 2004 | 48.75 | 46.90 | 46.90 | 46.90 | 200 | -1.85(-3.79%) |
May 07, 2004 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | +0.00(+0.00%) |
May 06, 2004 | 45.10 | 48.75 | 47.50 | 48.75 | 2,128 | +3.65(+8.09%) |
May 05, 2004 | 45.10 | 45.10 | 45.10 | 45.10 | 108 | +0.00(+0.00%) |
May 04, 2004 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | +0.00(+0.00%) |