Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 55.40 | 55.40 | 55.40 | 55.40 | 134 | -0.85(-1.51%) |
Jul 19, 2007 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 56.25 | 56.25 | 56.25 | 56.25 | 500 | +3.10(+5.83%) |
Jul 16, 2007 | 53.15 | 53.15 | 53.15 | 53.15 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 53.15 | 53.15 | 53.15 | 53.15 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 53.15 | 53.15 | 53.15 | 53.15 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 53.15 | 53.15 | 53.15 | 53.15 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 53.15 | 53.15 | 53.15 | 53.15 | 450 | -0.80(-1.48%) |
Jul 09, 2007 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 53.95 | 53.95 | 53.95 | 53.95 | 100 | +1.10(+2.08%) |
Jun 29, 2007 | 52.85 | 52.85 | 52.85 | 52.85 | 501 | +1.60(+3.12%) |
Jun 28, 2007 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 51.25 | 51.25 | 51.25 | 51.25 | 137 | -2.25(-4.21%) |
Jun 25, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 53.50 | 51.40 | 51.40 | 53.50 | 8,600 | +0.00(+0.00%) |
Jun 12, 2007 | 53.50 | 52.40 | 52.40 | 53.50 | 100 | +0.00(+0.00%) |
Jun 11, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 100 | +0.30(+0.56%) |
Jun 01, 2007 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) |
May 31, 2007 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) |
May 30, 2007 | 53.20 | 53.20 | 53.20 | 53.20 | 100 | +0.00(+0.00%) |
May 29, 2007 | 53.20 | 53.20 | 53.20 | 53.20 | 650 | -0.10(-0.19%) |
May 25, 2007 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | +0.00(+0.00%) |
May 24, 2007 | 53.96 | 53.30 | 53.30 | 53.30 | 310 | -0.66(-1.22%) |
May 23, 2007 | 53.96 | 53.96 | 53.70 | 53.96 | 462 | +0.16(+0.30%) |
May 22, 2007 | 53.50 | 53.80 | 53.80 | 53.80 | 125 | +0.30(+0.56%) |
May 21, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
May 18, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 498 | +0.00(+0.00%) |
May 17, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
May 16, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
May 15, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
May 14, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 1,000 | +0.00(+0.00%) |
May 11, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 100 | +0.15(+0.28%) |
May 10, 2007 | 53.35 | 53.35 | 53.35 | 53.35 | 500 | -0.65(-1.20%) |
May 09, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 08, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 07, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 04, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 150 | -0.20(-0.37%) |
May 03, 2007 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | +0.00(+0.00%) |
May 02, 2007 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | +0.00(+0.00%) |